CollectAI

close-she_stocks

2026/01/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260120 0 11.12 11.2 11.11 11.16 77227609 11.16 up down incorrect
000002.SHE China Vanke Co. Ltd 20260120 0 4.71 4.85 4.7 4.79 210200563 4.79 up down incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260120 0 10.84 11.46 10.81 11.45 6423763 11.45 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260120 0 9.15 9.38 9.07 9.34 38367141 9.34 up down incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260120 0 11.35 11.38 10.92 10.98 6924100 10.98 down down correct
000008.SHE China High 20260120 0 3.13 3.17 3.11 3.14 65476848 3.14 up up correct
000009.SHE China Baoan Group Co. Ltd 20260120 0 10.19 10.29 9.92 10 44526781 10 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260120 0 3.6 3.62 3.56 3.59 12673500 3.59 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260120 0 8.75 8.89 8.73 8.85 6394906 8.85 up up correct
000012.SHE CSG Holding Co. Ltd 20260120 0 4.47 4.51 4.45 4.51 19280119 4.51 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260120 0 13.18 13.27 13.1 13.16 5635240 13.16 down down correct
000016.SHE Konka Group Co. Ltd 20260120 0 5.06 5.14 5.05 5.1 31889090 5.1 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260120 0 7.74 7.8 7.67 7.77 9217300 7.77 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260120 0 6.95 7.01 6.93 7 8055465 7 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260120 0 14.69 14.82 14.49 14.62 4115300 14.62 down up incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260120 0 31 32 30.48 31.49 168084094 31.49 up down incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260120 0 18.3 18.73 18.3 18.57 10612620 18.57 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260120 0 17.25 17.25 16.6 16.78 8880000 16.78 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260120 0 7 7.03 6.89 6.98 34424887 6.98 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260120 0 25 25.15 24.91 25.14 3741285 25.14 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260120 0 21.15 21.35 20.95 21.19 5038610 21.19 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260120 0 5.55 5.61 5.52 5.57 18002660 5.57 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260120 0 2.96 3.25 2.93 3.25 66107445 3.25 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260120 0 21.49 21.65 20.57 20.84 24811930 20.84 down down correct
000034.SHE Digital China Group Co. Ltd 20260120 0 40.39 40.68 39.41 39.79 18408933 39.79 down down correct
000035.SHE China Tianying Inc 20260120 0 6.12 6.23 6.07 6.21 46775168 6.21 up up correct
000036.SHE China Union Holdings Ltd 20260120 0 6.21 6.35 5.61 5.61 103337000 5.61 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260120 0 9.04 9.13 8.95 9.1 13130000 9.1 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260120 0 9.97 9.99 9.55 9.6 57642488 9.6 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260120 0 8.28 8.37 8.22 8.25 5117849 8.25 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260120 0 12.49 12.52 12.32 12.4 6116302 12.4 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260120 0 15.32 16.82 15.18 16.82 17416750 16.82 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260120 0 27.29 27.4 26.58 26.73 10194760 26.73 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260120 0 10.19 10.25 9.98 10.07 40990641 10.07 down down correct
000055.SHE China Fangda Group Co. Ltd 20260120 0 4.21 4.26 4.2 4.26 13794767 4.26 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260120 0 2.05 2.08 2.04 2.07 39270000 2.07 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260120 0 9.58 9.6 9.42 9.5 11606200 9.5 down up incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20260120 0 5.56 5.65 5.52 5.65 20668279 5.65 up down incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260120 0 6.83 6.87 6.45 6.79 240342094 6.79 down up incorrect
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260120 0 9.8 9.96 9.76 9.91 14359730 9.91 up down incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260120 0 25.46 26.08 25.45 25.69 19580830 25.69 up up correct
000063.SHE ZTE Corporation 20260120 0 39.48 39.55 38.31 38.59 110193602 38.59 down down correct
000065.SHE Norinco International Cooperation Ltd 20260120 0 12.37 12.49 12.11 12.33 18868990 12.33 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260120 0 16.6 16.99 16.07 16.2 140326797 16.2 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260120 0 3.4 3.45 3.38 3.42 12153640 3.42 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260120 0 2.59 2.75 2.58 2.71 194336891 2.71 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260120 0 11.74 11.76 11.17 11.23 49794898 11.23 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260120 0 3.65 3.7 3.55 3.58 170759594 3.58 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260120 0 4.48 4.53 4.47 4.53 33109910 4.53 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260120 0 7 7.17 6.98 7.16 29493279 7.16 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260120 0 3.75 3.82 3.74 3.81 36876320 3.81 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260120 0 10.99 11.2 10.92 11.14 15203700 11.14 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260120 0 21.4 21.5 20.88 21.02 18951539 21.02 down down correct
000100.SHE TCL Technology Group Corporation 20260120 0 4.99 4.99 4.86 4.97 494311625 4.97 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260120 0 12.9 13.25 12.81 13.19 17075570 13.19 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260120 0 6.55 6.56 6.49 6.54 6480895 6.54 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260120 0 12.82 12.92 12.4 12.63 43703152 12.63 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260120 0 8.19 8.27 8.11 8.17 20346141 8.17 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260120 0 8.89 9.03 8.77 8.99 77970797 8.99 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260120 0 21.21 21.48 20.92 20.99 33139012 20.99 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260120 0 6.38 6.47 6.32 6.43 24888740 6.43 up down incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260120 0 5.14 5.18 5.13 5.17 110189714 5.17 up down incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260120 0 11.18 11.34 11.02 11.24 30929760 11.24 up down incorrect
000333.SHE Midea Group Co. Ltd 20260120 0 77.66 79.37 77.2 79 45535754 79 up down incorrect
000338.SHE Weichai Power Co. Ltd 20260120 0 22.1 22.19 21.41 21.6 169604188 21.6 down down correct
000400.SHE XJ Electric Co. Ltd 20260120 0 32.34 34.63 31.75 32.89 153987906 32.89 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260120 0 4.67 4.78 4.66 4.77 21438575 4.77 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260120 0 2.76 2.84 2.76 2.83 42590520 2.83 up up correct
000403.SHE Pacific Shuanglin Bio 20260120 0 14.19 14.25 14.12 14.22 6697739 14.22 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260120 0 7 7.02 6.98 7.01 10860800 7.01 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260120 0 4.95 5.01 4.75 4.85 70067700 4.8359 down down correct
000408.SHE Zangge Holding Company Limited 20260120 0 90.99 93.12 87.7 91.45 16160160 91.45 up up correct
000409.SHE Yunding Technology Co.Ltd 20260120 0 11.92 11.99 11.66 11.72 26567641 11.72 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260120 0 7.69 7.78 7.58 7.64 22070892 7.64 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260120 0 13.97 14.1 13.53 13.84 23031850 13.84 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260120 0 4.17 4.23 4.15 4.2 82486008 4.2 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260120 0 8.38 9.21 8.3 9.21 96970594 9.21 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260120 0 6.48 6.63 6.43 6.59 16724680 6.59 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260120 0 4.69 4.75 4.62 4.75 151045203 4.75 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260120 0 7.36 7.48 7.19 7.3 29872080 7.3 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260120 0 15.66 15.96 15.54 15.84 59886152 15.84 up up correct
000423.SHE Dong 20260120 0 49 49.98 48.91 49.85 6992909 49.85 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260120 0 11.03 11.35 10.97 11.22 84546867 11.22 up down incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260120 0 50.32 52.99 48.7 51.75 89204125 51.75 up down incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20260120 0 3.56 3.66 3.48 3.62 51123090 3.62 up down incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260120 0 11.44 11.8 11.4 11.73 11491950 11.73 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260120 0 7.35 7.37 7.22 7.24 6239747 7.24 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260120 0 2.18 2.2 2.17 2.2 13478360 2.2 up up correct
000498.SHE Shandong Hi 20260120 0 6.17 6.27 6.16 6.27 22946900 6.27 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260120 0 10.96 10.99 10.8 10.85 18758600 10.85 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260120 0 10 10.13 9.88 9.94 27022375 9.94 down down correct
000504.SHE NanHua Bio 20260120 0 9.08 9.38 9.02 9.36 8111676 9.36 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260120 0 7.5 7.5 7.33 7.37 20220674 7.37 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260120 0 16.5 17.57 16.04 17.57 99231961 17.57 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260120 0 5.35 5.41 5.33 5.41 16487391 5.41 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260120 0 3.45 3.47 3.39 3.43 14617400 3.43 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260120 0 17.22 17.38 15.49 16.35 98179211 16.35 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260120 0 35.88 36.04 35.68 35.88 4193965 35.88
000514.SHE Chongqing Yukaifa Co. Ltd 20260120 0 5.06 5.56 5.05 5.36 75111305 5.36 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260120 0 5.12 5.17 5.04 5.13 76881820 5.13 up up correct
000517.SHE Rongan Property Co.Ltd 20260120 0 1.75 1.79 1.74 1.78 29590199 1.78 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260120 0 2.6 2.67 2.57 2.59 14187450 2.59 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260120 0 19.08 19.33 18.65 18.88 32517680 18.88 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260120 0 4.56 4.57 4.48 4.52 12870330 4.52 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260120 0 6.71 6.76 6.69 6.76 11428920 6.76 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260120 0 3.82 4.24 3.81 4.24 124357602 4.24 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260120 0 12.79 13.3 12.72 13.11 25589539 13.11 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260120 0 5.81 6.39 5.78 6.19 101189797 6.19 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260120 0 40.59 40.72 40.06 40.36 1529700 40.36 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260120 0 11.59 11.79 11.54 11.76 43944871 11.76 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260120 0 6.1 6.14 6.06 6.12 6690946 6.12 up down incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260120 0 7.39 7.4 7.13 7.2 35141246 7.2 down up incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260120 0 7.06 7.12 7.01 7.1 14186320 7.1 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260120 0 17.02 17.19 16.36 16.52 15844300 16.52 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260120 0 9.52 9.78 9.41 9.56 78396398 9.56 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260120 0 25.2 25.99 24.61 24.96 37643930 24.96 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260120 0 5.01 5.02 4.92 4.94 74538470 4.94 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260120 0 8.6 8.72 8.59 8.65 20337160 8.65 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260120 0 56.23 57.28 56.22 57.19 13600960 57.19 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260120 0 4.73 4.8 4.68 4.8 37287246 4.8 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260120 0 6.37 6.4 6.33 6.37 10586960 6.37
000543.SHE An Hui Wenergy Company Limited 20260120 0 8.64 8.74 8.54 8.72 38635488 8.72 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260120 0 8.58 8.64 8.54 8.63 8574450 8.63 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260120 0 2.81 2.88 2.75 2.82 54575367 2.82 up down incorrect
000546.SHE Jinyuan EP Co. Ltd 20260120 0 6.36 6.41 6.12 6.25 38767047 6.25 down up incorrect
000547.SHE Addsino Co. Ltd 20260120 0 29 29.35 26.01 26.91 315051188 26.91 down up incorrect
000548.SHE Hunan Investment Group Co. Ltd 20260120 0 5.56 5.62 5.54 5.61 10191090 5.61 up down incorrect
000550.SHE Jiangling Motors Corporation Ltd 20260120 0 18.18 18.21 18.05 18.14 3562550 18.14 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260120 0 15.64 15.99 15.05 15.37 45181480 15.37 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260120 0 2.34 2.36 2.33 2.36 45702398 2.36 up up correct
000553.SHE ADAMA Ltd 20260120 0 5.85 6.07 5.84 6.05 13589300 6.05 up down incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260120 0 6.88 6.95 6.83 6.94 20346850 6.94 up down incorrect
000555.SHE Digital China Information Service Company Ltd 20260120 0 17.79 17.98 16.93 17.13 42333679 17.13 down up incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260120 0 4.99 5.01 4.97 4.99 9154470 4.99
000558.SHE Lander Sports Development Co.Ltd 20260120 0 5.23 5.3 5.23 5.24 33804039 5.24 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260120 0 19.22 19.85 18.89 19.46 219520609 19.46 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260120 0 2.98 3.3 2.98 3.22 624970556 3.22 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260120 0 12.05 12.17 11.5 11.7 37498770 11.7 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260120 0 3.57 3.58 3.55 3.58 55130246 3.58 up up correct
000564.SHE Ccoop Group Co. Ltd 20260120 0 2.47 2.52 2.46 2.49 279348281 2.49 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260120 0 7.77 8 7.75 7.92 25458221 7.92 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260120 0 6.93 6.93 6.67 6.7 62734359 6.7 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260120 0 6.1 6.11 6 6.01 19715227 6.01 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260120 0 113.4 116.85 112.95 116.26 15007920 114.9891 up up correct
000570.SHE Changchai Company Limited 20260120 0 5.72 5.74 5.66 5.7 7898452 5.7 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260120 0 6.5 6.58 6.25 6.33 31867580 6.33 down down correct
000572.SHE Haima Automobile Co.Ltd 20260120 0 7.36 7.37 7.05 7.09 109268797 7.09 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260120 0 4.35 4.44 4.31 4.42 23852199 4.42 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260120 0 11.76 11.98 11.4 11.5 23844400 11.5 down up incorrect
000581.SHE Weifu High 20260120 0 21.26 21.45 21.09 21.35 14533000 21.35 up down incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20260120 0 9.82 10.07 9.72 9.86 41301707 9.86 up down incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260120 0 13.97 13.99 13.43 13.53 8233300 13.53 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260120 0 5.16 5.17 5.09 5.15 29741400 5.15 down up incorrect
000590.SHE Tus 20260120 0 11.78 11.82 11.59 11.68 3604900 11.68 down up incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20260120 0 5.08 5.15 4.98 5.07 130889906 5.07 down up incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260120 0 10.62 11.9 10.62 10.63 491364406 10.63 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260120 0 15.05 15.46 14.81 15.04 33994230 15.04 down down correct
000595.SHE Baota Industry Co. Ltd 20260120 0 6.54 6.61 6.38 6.4 20798900 6.4 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260120 0 132.49 134.26 131.82 132.55 3455564 131.5444 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260120 0 5.28 5.32 5.27 5.3 10736020 5.3 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260120 0 7.15 7.32 7.14 7.31 44920930 7.31 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260120 0 6.22 6.28 6.14 6.17 13020900 6.17 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260120 0 9.13 9.27 9.04 9.27 27119500 9.27 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260120 0 5.12 5.2 5.07 5.17 31054439 5.17 up up correct
000603.SHE Shengda Resources Co.Ltd 20260120 0 41.19 42.38 38.6 41.98 43113949 41.98 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260120 0 7.02 7.09 6.98 7.07 4944340 7.07 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260120 0 4.5 4.6 4.44 4.52 29849801 4.52 up up correct
000608.SHE Yang Guang Co.Ltd 20260120 0 3.43 3.43 3.29 3.29 30951150 3.29 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260120 0 8.15 8.41 7.88 8.03 11280950 8.03 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260120 0 13.19 13.54 13.09 13.45 21726109 13.45 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260120 0 13.12 13.56 12.78 13.4 85373000 13.4 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260120 0 3.33 3.34 3.22 3.24 10693350 3.24 down down correct
000617.SHE CNPC Capital Company Limited 20260120 0 9.53 9.56 9.29 9.31 94484625 9.31 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260120 0 6.33 6.39 6.26 6.38 9536900 6.38 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260120 0 3.48 3.84 3.48 3.6 733260938 3.6 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260120 0 20.21 20.45 20.2 20.4 13692590 20.4 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260120 0 11.67 11.72 11.63 11.67 54412602 11.67
000626.SHE Grand Industrial Holding Co.Ltd 20260120 0 7.95 8 7.86 7.9 5804700 7.9 down up incorrect
000628.SHE ChengDu Hi 20260120 0 49.21 49.44 48.11 48.55 5681693 48.55 down up incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260120 0 3.52 3.59 3.43 3.56 201782000 3.56 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260120 0 5.99 6.1 5.8 6.04 478053594 6.04 up up correct
000631.SHE Shunfa Hengye Corporation 20260120 0 3.44 3.59 3.42 3.56 30962150 3.56 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260120 0 5.25 5.27 5.12 5.16 22563923 5.16 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260120 0 7.78 7.8 7.57 7.71 15466970 7.71 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260120 0 10 10.06 9.85 10.05 9443200 10.05 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260120 0 19.93 20.93 19.93 20.19 74205868 20.19 up up correct
000637.SHE Maoming Petro 20260120 0 4.41 4.46 4.38 4.44 11364630 4.44 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260120 0 3.71 3.71 3.71 3.71 441000 3.71
000639.SHE Xiwang Foodstuffs Co.Ltd 20260120 0 3.25 3.27 3.22 3.25 40956129 3.25
000650.SHE Renhe Pharmacy Co. Ltd 20260120 0 6.1 6.13 6.07 6.12 21382293 6.12 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260120 0 40.54 41.35 40.46 41.28 90636128 40.2695 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260120 0 4.28 4.33 4.26 4.33 18782289 4.33 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260120 0 10.16 10.16 9.79 10.02 13816200 10.02 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260120 0 1.45 1.48 1.45 1.46 72915922 1.46 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260120 0 40.3 40.51 36.3 37.89 128432898 37.89 down up incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260120 0 4.67 4.7 4.52 4.56 55443246 4.56 down up incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260120 0 99.1 99.59 97.77 98.27 6080889 98.27 down up incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20260120 0 7.61 7.84 7.6 7.78 14066640 7.78 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260120 0 5.64 5.68 5.6 5.66 31386100 5.66 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260120 0 12.66 13.29 12.66 13.24 8195700 13.24 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260120 0 2.83 2.93 2.81 2.93 22441199 2.93 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260120 0 13.4 13.97 13.28 13.72 36823832 13.72 up up correct
000676.SHE Genimous Technology Co. Ltd 20260120 0 9.52 9.61 9.26 9.39 65273379 9.39 down down correct
000677.SHE CHTC Helon Co. Ltd 20260120 0 4.54 4.67 4.48 4.54 32492750 4.54
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260120 0 14.9 15.15 14.74 14.84 19244449 14.84 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260120 0 7.38 7.43 7.36 7.38 4865200 7.38
000680.SHE Shantui Construction Machinery Co. Ltd 20260120 0 12.47 12.96 12.36 12.85 36977352 12.85 up up correct
000681.SHE Visual China Group Co.Ltd 20260120 0 28.8 29.38 26.5 26.8 165425594 26.8 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260120 0 14 14.96 13.81 14.66 83653609 14.66 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260120 0 8.13 8.69 8.13 8.59 122160398 8.59 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260120 0 12.5 12.54 12.19 12.27 22112119 12.27 down down correct
000686.SHE Northeast Securities Co. Ltd 20260120 0 9.26 9.31 9.21 9.3 41834848 9.3 up down incorrect
000688.SHE GuoCheng Mining CO.LTD 20260120 0 25.89 26.55 24.54 25.38 19291869 25.38 down up incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260120 0 4.45 4.53 4.42 4.52 69427378 4.52 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260120 0 9.55 9.55 9.05 9.17 13786890 9.17 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260120 0 3.81 3.82 3.72 3.73 21604400 3.73 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260120 0 12.7 12.7 12.26 12.33 11492040 12.33 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260120 0 8.73 8.84 8.65 8.67 8471800 8.67 down up incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260120 0 3.88 4.01 3.85 4.01 20940670 4.01 up down incorrect
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260120 0 14.53 14.69 13.85 14.01 68879211 14.01 down up incorrect
000701.SHE Xiamen Xindeco Ltd 20260120 0 6.55 6.57 6.41 6.46 18901600 6.46 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260120 0 6.83 6.93 6.78 6.86 5448587 6.86 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260120 0 11.16 11.79 10.89 11.67 68067852 11.67 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260120 0 9.41 9.46 9.34 9.43 5968500 9.43 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260120 0 6.29 6.34 6.26 6.33 9093100 6.33 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260120 0 15.9 16.18 15.75 16.17 17344039 16.17 up up correct
000709.SHE Hbis Company Limited 20260120 0 2.39 2.43 2.37 2.42 120204094 2.42 up up correct
000710.SHE Berry Genomics Co.Ltd 20260120 0 12.65 12.9 12.61 12.68 14664710 12.68 up up correct
000711.SHE Kingland Technology Co.Ltd 20260120 0 1.68 1.69 1.67 1.68 24008600 1.68
000712.SHE Guangdong Golden Dragon Development Inc 20260120 0 12.42 12.46 12.27 12.33 11876750 12.33 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260120 0 6.9 6.94 6.86 6.91 8564265 6.91 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260120 0 6.35 6.45 6.3 6.42 16084000 6.42 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260120 0 6.57 6.72 6.51 6.61 47953578 6.61 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260120 0 2.58 2.62 2.57 2.62 30378359 2.62 up up correct
000718.SHE Suning Universal Co.Ltd 20260120 0 2.34 2.4 2.34 2.39 43672859 2.39 up down incorrect
000719.SHE Central china land media CO.LTD 20260120 0 12.3 12.49 12.28 12.45 7964276 12.45 up down incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260120 0 4.1 4.18 3.8 3.91 158789906 3.91 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260120 0 9.77 9.85 9.56 9.61 32920302 9.61 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260120 0 12.7 12.74 12.51 12.69 13948420 12.69 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260120 0 4.74 4.76 4.64 4.73 75317056 4.73 down down correct
000725.SHE BOE Technology Group Company Limited 20260120 0 4.51 4.53 4.42 4.45 745262188 4.45 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260120 0 7.29 7.46 7.26 7.46 18612000 7.46 up up correct
000727.SHE TPV Technology Co. Ltd 20260120 0 2.6 2.63 2.58 2.59 73023100 2.59 down down correct
000728.SHE Guoyuan Securities Company Limited 20260120 0 8.44 8.51 8.43 8.48 29670808 8.48 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260120 0 12.08 12.58 12.05 12.51 32146410 12.51 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260120 0 6.7 6.83 6.69 6.8 13468970 6.8 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260120 0 57.19 57.58 55.45 55.92 16176350 55.92 down down correct
000735.SHE Luoniushan Co. Ltd 20260120 0 8.13 8.13 7.88 7.91 47099461 7.91 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260120 0 5.8 5.94 5.77 5.84 11540250 5.84 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260120 0 15.51 15.79 14.79 15.34 100777508 15.34 down down correct
000738.SHE Aecc Aero 20260120 0 24 25.48 23.8 24.52 120688602 24.52 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260120 0 18.15 18.65 17.78 18.45 15873720 18.45 up up correct
000750.SHE Sealand Securities Co. Ltd 20260120 0 4.27 4.32 4.26 4.31 73936213 4.31 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260120 0 5.04 5.16 4.81 4.97 159080291 4.97 down down correct
000752.SHE Tibet Development Co. Ltd 20260120 0 11.36 11.62 11.28 11.34 3687060 11.34 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260120 0 7.51 7.53 7.33 7.36 21358520 7.36 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260120 0 5.18 5.3 5.16 5.29 19130619 5.29 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260120 0 16.28 16.55 16.21 16.53 18294850 16.53 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260120 0 5.26 5.27 5.14 5.23 17218439 5.23 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260120 0 7.15 7.29 6.91 7.26 97075523 7.26 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260120 0 7.84 7.99 7.78 7.87 46019840 7.87 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260120 0 3.31 3.35 3.26 3.33 16004680 3.33 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260120 0 28.23 28.65 27.05 27.93 28425160 27.93 down down correct
000766.SHE Tonghua Golden 20260120 0 26.31 26.82 25.88 26.54 19688107 26.54 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260120 0 3.02 3.06 2.99 3.06 65875828 3.06 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260120 0 30.02 30.85 29.61 30.02 61473199 30.02
000776.SHE GF Securities Co. Ltd 20260120 0 22.38 22.92 22.35 22.77 58882301 22.77 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260120 0 27.37 27.65 26.22 26.37 25071051 26.37 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260120 0 4.49 4.71 4.47 4.66 144207203 4.66 up down incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260120 0 8.72 8.75 8.68 8.72 3890222 8.72
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260120 0 5.55 5.55 5.43 5.5 14251470 5.5 down down correct
000783.SHE Changjiang Securities Company Limited 20260120 0 8.56 8.64 8.52 8.62 59032740 8.62 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260120 0 3.23 3.27 3.18 3.23 117353000 3.23
000786.SHE Beijing New Building Materials Public Limited Company 20260120 0 25.45 26.95 25.42 26.82 46277801 26.82 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260120 0 6.51 6.56 6.48 6.54 16123617 6.3659 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260120 0 5.34 5.41 5.3 5.41 10087060 5.41 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260120 0 3.92 3.93 3.87 3.92 14593590 3.92
000791.SHE GEPIC Energy Development Co. Ltd 20260120 0 6.9 7 6.86 7 30861779 7 up up correct
000793.SHE Huawen Media Group 20260120 0 2.58 2.58 2.52 2.54 22062801 2.54 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260120 0 10.6 10.62 10.36 10.47 22881439 10.47 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260120 0 6.52 6.57 6.35 6.4 76910312 6.4 down down correct
000797.SHE China Wuyi Co. Ltd 20260120 0 3.28 3.29 3.22 3.25 53868641 3.25 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260120 0 11.05 11.05 10.55 10.69 22301391 10.69 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260120 0 54.6 55.86 54.2 54.69 9832892 54.69 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260120 0 6.85 6.9 6.84 6.88 15455380 6.88 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260120 0 16.83 16.96 16.11 16.2 32292801 16.2 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260120 0 4.58 4.7 4.55 4.59 19911600 4.59 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260120 0 9.46 9.88 9.18 9.57 55355898 9.57 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260120 0 33.04 33.86 32.4 33.31 75401367 33.31 up down incorrect
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260120 0 3.48 3.52 3.44 3.51 22656500 3.51 up down incorrect
000810.SHE Skyworth Digital Co. Ltd 20260120 0 12.32 12.38 12.06 12.14 14057500 12.14 down up incorrect
000811.SHE Moon Environment Technology Co. Ltd 20260120 0 16.6 16.76 16.24 16.41 33196531 16.41 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260120 0 4.75 4.76 4.71 4.76 18963161 4.76 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260120 0 3.96 3.96 3.89 3.91 25619109 3.91 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260120 0 12.05 12.05 11.66 11.73 14009010 11.73 down up incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260120 0 3.85 3.92 3.81 3.87 84311586 3.87 up down incorrect
000818.SHE Hangjin Technology Co. Ltd 20260120 0 20.45 20.83 20.31 20.49 13789331 20.49 up down incorrect
000819.SHE Yueyang Xingchang Petro 20260120 0 15.98 16.22 15.83 16.17 8969849 16.17 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260120 0 3.8 3.85 3.73 3.84 6058110 3.84 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260120 0 13.25 13.25 13.25 13.25 563700 13.25
000822.SHE Shandong Haihua Co.Ltd 20260120 0 5.55 5.68 5.51 5.64 24373600 5.64 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260120 0 14.66 14.7 14.18 14.34 35987391 14.34 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260120 0 5.28 5.39 5.1 5.22 108229797 5.22 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260120 0 2.26 2.3 2.24 2.26 50473809 2.26
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260120 0 10.89 10.98 10.87 10.98 5596900 10.98 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260120 0 10.61 10.74 10.45 10.52 30052859 10.52 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260120 0 18.34 20.16 18.33 19.96 66686594 19.96 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260120 0 53.77 54.74 52.35 54.05 46782623 54.05 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260120 0 22.5 22.75 21.33 21.86 49586578 21.86 down up incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260120 0 13.38 13.53 13.17 13.27 18494600 13.27 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260120 0 2.84 2.91 2.84 2.86 32521100 2.86 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260120 0 2.71 2.73 2.68 2.71 37386078 2.71
000848.SHE He Bei Cheng De Lolo Company Limited 20260120 0 8.52 8.57 8.5 8.55 11158740 8.55 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260120 0 6 6.25 5.89 5.95 35224031 5.95 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260120 0 7.69 7.83 7.6 7.65 18967420 7.65 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260120 0 10.57 10.66 10.47 10.56 4242300 10.56 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260120 0 104.5 105.47 104.3 104.91 17281660 104.91 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260120 0 12.3 12.64 11.68 12.62 119106898 12.62 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260120 0 14.76 14.82 14.71 14.8 6401092 14.8 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260120 0 6.36 6.43 6.28 6.38 27261971 6.38 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260120 0 6.1 6.16 5.85 5.94 36002367 5.94 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260120 0 4.98 5.03 4.95 4.98 13784140 4.98
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260120 0 21.18 21.93 21.05 21.42 3802503 21.42 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260120 0 6.59 6.75 6.48 6.61 111879203 6.61 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260120 0 8.88 8.94 8.86 8.92 25824420 8.92 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260120 0 5.45 5.62 5.42 5.6 48449238 5.6 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260120 0 21.96 22.2 20.9 21.7 114220898 21.7 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260120 0 30.53 31.59 29.92 30.39 20660561 30.39 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260120 0 9.17 9.22 8.8 8.89 29313000 8.89 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260120 0 2.03 2.05 2.01 2.04 75997906 2.04 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260120 0 4.57 4.63 4.56 4.62 42594262 4.62 up down incorrect
000885.SHE City Development Environment Co. Ltd 20260120 0 13.99 14.21 13.98 14.21 8284312 14.21 up down incorrect
000886.SHE Hainan Expressway Co. Ltd 20260120 0 6.57 6.57 6.46 6.49 22142990 6.49 down up incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260120 0 23.63 24.25 23.24 23.47 37620267 23.47 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260120 0 13.73 13.84 13.62 13.76 12107840 13.76 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260120 0 3.75 3.75 3.61 3.64 27654020 3.64 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260120 0 5.38 5.38 5.25 5.27 14174650 5.27 down down correct
000892.SHE H&R Century Union Corporation 20260120 0 8.01 8.35 7.84 8.02 84044320 8.02 up up correct
000893.SHE Asia 20260120 0 55.51 56.47 53.37 55.36 13944460 55.36 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260120 0 25.59 26.06 25.5 25.89 16466961 25.89 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260120 0 2.28 2.32 2.28 2.32 40860219 2.32 up up correct
000898.SHE Angang Steel Company Limited 20260120 0 2.5 2.54 2.47 2.53 51764141 2.53 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260120 0 10.78 11.04 10.68 11 19871230 11 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260120 0 4.16 4.21 4.15 4.21 20783641 4.21 up up correct
000901.SHE Aerospace Hi 20260120 0 27.8 28.35 25.65 26.09 94624258 26.09 down up incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260120 0 16.36 16.78 16.3 16.75 19040750 16.75 up down incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20260120 0 2.65 2.66 2.62 2.63 22795400 2.63 down up incorrect
000905.SHE Xiamen Port Development Co. Ltd 20260120 0 13.47 13.47 12.82 12.92 37782686 12.8892 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260120 0 6.09 6.13 6.05 6.12 9219822 6.12 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260120 0 7.89 7.95 7.7 7.71 10534550 7.71 down down correct
000909.SHE Soyea Technology Co. Ltd 20260120 0 5.74 5.85 5.64 5.81 5949935 5.81 up down incorrect
000910.SHE Dare Power Dekor Home Co.Ltd 20260120 0 7.79 7.9 7.77 7.89 4717554 7.89 up down incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20260120 0 7.5 7.56 7.47 7.53 5761700 7.53 up down incorrect
000912.SHE Sichuan Lutianhua Company Limited 20260120 0 4.33 4.36 4.3 4.36 15175110 4.36 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260120 0 16.13 16.25 15.85 15.97 5118862 15.97 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260120 0 32.51 32.7 32.33 32.44 2328410 32.44 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260120 0 11.45 11.57 11.12 11.24 95860750 11.24 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260120 0 7.9 7.99 7.82 7.88 14995700 7.88 down down correct
000920.SHE South Huiton Co. Ltd 20260120 0 13.27 13.42 13.15 13.34 7507201 13.34 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260120 0 24.69 25 24.65 24.87 14287754 24.87 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260120 0 15.07 15.16 14.75 14.81 14202320 14.81 down down correct
000923.SHE HBIS Resources Co. Ltd 20260120 0 24.59 24.72 23.11 23.66 21641199 23.66 down down correct
000925.SHE UniTTEC Co.Ltd 20260120 0 9.22 9.58 9.22 9.3 91007203 9.3 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260120 0 2.26 2.3 2.25 2.29 33270422 2.29 up up correct
000927.SHE China Railway Materials Company Limited 20260120 0 2.66 2.69 2.65 2.68 51987898 2.68 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260120 0 6.57 6.65 6.53 6.64 35258482 6.64 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260120 0 10.46 10.63 10.11 10.25 6465600 10.25 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260120 0 5.96 6.13 5.94 6.11 32121350 6.11 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260120 0 5.08 5.16 5.08 5.12 11662530 5.12 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260120 0 5.66 5.93 5.64 5.9 162864147 5.9 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260120 0 31.95 32.29 30.51 31.52 38436102 31.52 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260120 0 28.38 29 28 28.3 7787547 28.3 down up incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20260120 0 8.67 8.98 8.63 8.85 57985754 8.85 up down incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20260120 0 5.41 5.48 5.4 5.47 22727210 5.47 up down incorrect
000938.SHE Unisplendour Corporation Limited 20260120 0 27.79 28.06 26.66 26.75 117168797 26.75 down up incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260120 0 18.18 18.34 17.6 17.79 8863656 17.79 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260120 0 6.78 7.46 6.75 7.46 148848797 7.46 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260120 0 6.22 6.23 6.07 6.17 43379953 6.17 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260120 0 17.01 17.15 16.93 17.07 13144600 17.07 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260120 0 7.88 7.95 7.39 7.52 29223109 7.52 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260120 0 7.37 7.39 7.25 7.3 8390900 7.3 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260120 0 5.7 5.7 5.55 5.58 17139000 5.58 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260120 0 11.67 11.85 11.6 11.73 22288301 11.73 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260120 0 6.85 6.89 6.73 6.78 50434754 6.78 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260120 0 5.35 5.42 5.21 5.35 48800398 5.35
000960.SHE Yunnan Tin Company Limited 20260120 0 38.51 38.79 36.45 38.12 63519300 38.0287 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260120 0 38 38.78 35.68 37.82 27580801 37.82 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260120 0 38.54 39.42 38.42 38.51 8712553 38.51 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260120 0 4.05 4.1 4.02 4.09 41866219 4.09 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260120 0 4.49 4.55 4.44 4.52 49582031 4.52 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260120 0 6.95 7.16 6.95 7.12 36123449 7.12 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260120 0 7.13 7.44 7.13 7.24 30801439 7.24 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260120 0 26.3 26.54 24.95 25.4 78721188 25.4 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260120 0 14.1 14.34 13.91 14.07 25020801 14.07 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260120 0 4.05 4.06 3.96 3.98 10106077 3.98 down down correct
000973.SHE FSPG Hi 20260120 0 13.34 13.37 12.46 12.57 50834328 12.57 down down correct
000975.SHE Yintai Gold Co. Ltd 20260120 0 29.98 32.98 29.11 32.75 48892090 32.75 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260120 0 65.77 65.98 64.06 64.52 42783228 64.52 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260120 0 7.41 7.44 7.26 7.33 15513200 7.33 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260120 0 3.4 3.42 3.33 3.34 66260750 3.34 down down correct
000981.SHE Yinyi Co.Ltd 20260120 0 5.09 5.56 5.09 5.42 1516715000 5.42 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260120 0 6.78 6.95 6.74 6.94 68876019 6.94 up down incorrect
000985.SHE Daqing Huake Company Limited 20260120 0 20.48 20.52 20.22 20.45 2571900 20.45 down up incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260120 0 11 11.01 10.01 10.52 315609000 10.52 down down correct
000988.SHE Huagong Tech Company Limited 20260120 0 80.93 80.98 76.81 77.2 62734969 77.2 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260120 0 8.9 8.92 8.82 8.86 6737229 8.86 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260120 0 8.3 8.35 8.23 8.32 22763561 8.32 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260120 0 13.22 13.64 13.09 13.64 47933961 13.64 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260120 0 29.06 29.5 28.22 28.61 18963590 28.61 down down correct
000998.SHE Yuan Long Ping High 20260120 0 9.68 9.69 9.59 9.62 14302770 9.62 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260120 0 28.46 28.67 28.38 28.5 6244559 28.5 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260120 0 22.9 22.96 22.14 22.28 31243170 22.28 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260120 0 19.48 19.57 19.41 19.56 2006967 19.56 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260120 0 6.44 6.65 6.3 6.53 65749320 6.53 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260120 0 11.16 12.22 11.12 11.98 28058369 11.98 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260120 0 9.52 9.67 9.49 9.65 22543301 9.65 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260120 0 9.26 10.1 9.25 9.93 171103906 9.93 up down incorrect
002001.SHE Zhejiang NHU Company Ltd 20260120 0 26.61 27.65 26.42 27.52 59321422 27.52 up down incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260120 0 10.37 10.53 10.33 10.48 7019452 10.48 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260120 0 5.51 5.72 5.5 5.65 94971523 5.65 up up correct
002005.SHE Elec 20260120 0 3.03 3.15 2.99 3.13 30338811 3.13 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260120 0 23 23.66 22.72 22.96 26486119 22.96 down down correct
002007.SHE Hualan Biological Engineering Inc 20260120 0 15.41 15.47 15.28 15.33 12843550 15.33 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260120 0 48 48.09 46.09 46.59 35530770 46.59 down up incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260120 0 22.48 23.1 21.76 22.33 49538031 22.33 down up incorrect
002010.SHE Transfar Zhilian Co. Ltd 20260120 0 6.61 6.79 6.58 6.75 77359219 6.75 up down incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260120 0 13.24 13.39 13.17 13.3 15364430 13.3 up down incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260120 0 6.25 6.25 6.14 6.17 8001700 6.17 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260120 0 12.05 12.15 11.97 12.11 3271393 12.11 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260120 0 11.27 11.53 11.08 11.12 40965500 11.12 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260120 0 5.93 6.14 5.92 6.12 14953470 6.12 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260120 0 25.3 26.06 23.02 23.68 57514199 23.68 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260120 0 12.81 12.96 12.74 12.87 11453180 12.87 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260120 0 18.5 18.92 18.34 18.47 11828590 18.47 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260120 0 3.03 3.3 2.97 3.16 206492193 3.16 up up correct
002022.SHE Shanghai Kehua Bio 20260120 0 6.18 6.23 6.15 6.18 5872520 6.18
002023.SHE Sichuan Haite High 20260120 0 14.4 14.48 13.91 14.1 45359594 14.1 down down correct
002024.SHE Suning.com Co. Ltd 20260120 0 1.61 1.62 1.6 1.61 29434500 1.61
002025.SHE Guizhou Space Appliance Co. Ltd 20260120 0 56 56.25 52.6 53.18 31941650 53.18 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260120 0 15.76 16.18 15.72 15.92 22026580 15.92 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260120 0 7.41 7.47 7.35 7.44 149423812 7.44 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260120 0 202.45 202.45 191.15 196.82 22455811 196.82 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260120 0 12.7 12.93 12.39 12.45 29633490 12.45 down down correct
002030.SHE Daan Gene Co. Ltd 20260120 0 6.27 6.29 6.22 6.25 11228270 6.25 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260120 0 8.2 8.42 8.08 8.1 101536797 8.1 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260120 0 44.28 44.28 43.99 44.17 1843097 44.17 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260120 0 9.57 9.67 9.51 9.64 15228660 9.64 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260120 0 16.55 16.83 16.47 16.8 6161327 16.8 up up correct
002035.SHE Vatti Corporation Limited 20260120 0 6.27 6.34 6.26 6.31 9710494 6.2082 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260120 0 11.8 11.84 11.3 11.42 61084941 11.42 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260120 0 9.88 9.98 9.86 9.96 10263130 9.96 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260120 0 7.6 7.62 7.53 7.58 14309890 7.58 down up incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260120 0 19.54 19.75 19.32 19.68 5625496 19.68 up down incorrect
002040.SHE Nanjing Port Co. Ltd 20260120 0 10.37 10.37 10.14 10.22 10885290 10.22 down up incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260120 0 9.83 9.87 9.75 9.82 9353153 9.82 down up incorrect
002042.SHE Huafu Fashion Co. Ltd 20260120 0 4.27 4.3 4.21 4.24 26605150 4.24 down up incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260120 0 13.5 14.2 13.41 14.08 11214550 14.08 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260120 0 7.35 7.71 7.14 7.43 548142562 7.43 up up correct
002045.SHE Guoguang Electric Company Limited 20260120 0 14.8 15.17 14.56 14.88 22482211 14.88 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260120 0 47.77 47.97 45.11 46.28 21031920 46.28 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260120 0 4.49 4.64 4.35 4.55 66295844 4.55 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260120 0 34.15 34.62 33.19 33.45 36601820 33.45 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260120 0 83.87 85.3 81.4 82.05 40015312 82.05 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260120 0 58.8 60.12 57.11 57.87 226414703 57.87 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260120 0 8.61 8.7 8.6 8.66 14887690 8.66 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260120 0 12.91 12.97 12.51 12.52 19183100 12.52 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260120 0 12.27 12.35 12.08 12.17 8532679 12.17 down down correct
002054.SHE Dymatic ChemicalsInc 20260120 0 8.41 8.48 8.27 8.37 24279260 8.37 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260120 0 6.07 6.1 5.9 5.94 31815760 5.94 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260120 0 21.16 21.32 20.52 20.69 32211449 20.69 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260120 0 10.86 10.9 10.64 10.8 15993130 10.8 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260120 0 23.69 23.78 23.21 23.43 1264402 23.43 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260120 0 5.62 5.63 5.55 5.58 25411500 5.58 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260120 0 3.73 3.81 3.72 3.81 42623398 3.81 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260120 0 4.06 4.11 4.04 4.11 41681078 4.11 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260120 0 9.7 9.94 9.6 9.69 43118480 9.69 down down correct
002063.SHE YGSOFT Inc 20260120 0 6.72 6.87 6.71 6.81 95321844 6.81 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260120 0 12.9 13.58 12.84 13.39 64141738 13.39 up up correct
002065.SHE DHC Software Co. Ltd 20260120 0 10.09 10.15 9.8 9.88 92079617 9.88 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260120 0 20.11 20.76 19.86 20.15 6224937 20.15 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260120 0 5.87 5.93 5.73 5.78 173287391 5.78 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260120 0 8.92 8.96 8.71 8.85 13684810 8.85 down down correct
002069.SHE Zoneco Group Co. Ltd 20260120 0 3.82 3.86 3.79 3.82 14908090 3.82
002072.SHE Kairuide Holding Co. Ltd 20260120 0 7.38 7.42 7.27 7.34 5567801 7.34 down down correct
002073.SHE Mesnac Co. Ltd 20260120 0 8.44 8.6 8.42 8.49 28810250 8.49 up up correct
002074.SHE Gotion High 20260120 0 41.29 41.5 39.51 39.97 62359121 39.97 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260120 0 5.64 5.67 5.55 5.58 38439301 5.58 down down correct
002076.SHE Cnlight Co.Ltd 20260120 0 2.33 2.39 2.3 2.37 57292301 2.37 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260120 0 16.73 17.45 16.66 16.85 50548969 16.85 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260120 0 15.45 15.87 15.41 15.81 26744699 15.81 up up correct
002079.SHE Suzhou Good 20260120 0 10.17 10.55 10.13 10.37 45129898 10.37 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260120 0 39.73 40.71 36.5 37.22 63819527 37.22 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260120 0 3.79 3.83 3.76 3.8 43179461 3.8 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260120 0 17.19 17.42 16.7 16.95 10975600 16.95 down down correct
002083.SHE Sunvim Group Co.Ltd 20260120 0 12.91 13.25 11.92 12.11 99088492 12.11 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260120 0 3.9 4 3.88 3.96 20120490 3.96 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260120 0 16.78 16.89 16.13 16.3 66622977 16.3 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260120 0 2.33 2.35 2.32 2.33 27774449 2.33
002088.SHE Luyang Energy 20260120 0 11.59 11.68 11.43 11.48 7618981 11.48 down down correct
002090.SHE Wiscom System Co. Ltd 20260120 0 13.28 13.4 13.03 13.18 32464760 13.18 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260120 0 9.4 9.44 9.18 9.29 33444879 9.29 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260120 0 5.81 6.25 5.8 6.13 183434094 6.13 up up correct
002093.SHE Guomai Technologies Inc 20260120 0 11.9 11.95 11.48 11.56 36109879 11.56 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260120 0 8.06 8.8 8 8.34 92817031 8.34 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260120 0 19.08 19.29 18.71 18.96 7328607 18.96 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260120 0 13.76 13.86 13.68 13.84 9203801 13.84 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260120 0 12.54 12.73 12.35 12.45 36908320 12.45 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260120 0 10.38 10.43 10.28 10.35 9216200 10.35 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260120 0 6.56 6.59 6.41 6.46 19903391 6.46 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260120 0 7.12 7.2 7.11 7.14 23373666 7.14 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260120 0 12.66 12.74 12.54 12.62 8119341 12.62 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260120 0 3.47 3.47 3.42 3.45 23596900 3.45 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260120 0 9.74 9.91 9.66 9.81 21869721 9.81 up up correct
002104.SHE Hengbao Co.Ltd 20260120 0 19.06 19.08 18.51 18.59 31740775 18.59 down down correct
002105.SHE HL Corp (Shenzhen) 20260120 0 7.22 7.26 7.06 7.12 10251060 7.12 down down correct
002106.SHE Shenzhen Laibao Hi 20260120 0 11.33 11.47 11.27 11.39 12539950 11.39 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260120 0 7.59 7.66 7.15 7.2 36504667 7.0468 down up incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260120 0 5.25 5.26 5.03 5.05 93911211 5.05 down up incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260120 0 3.84 3.91 3.81 3.89 13355700 3.89 up down incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260120 0 4.26 4.33 4.22 4.31 31180279 4.31 up down incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260120 0 10.78 10.88 10.71 10.81 9871104 10.81 up down incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260120 0 21.3 24.17 20.36 22.9 148497109 22.9 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260120 0 9.94 10.26 9.58 9.87 34701472 9.87 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260120 0 14.81 15.23 14.25 14.25 319241390 14.25 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260120 0 10.73 10.81 10.68 10.81 7114751 10.81 up down incorrect
002117.SHE Tungkong Inc 20260120 0 12.13 12.14 11.8 11.9 17231031 11.9 down up incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260120 0 23.07 25.81 23.07 23.91 143394297 23.91 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260120 0 6.91 6.99 6.89 6.97 31584359 6.97 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260120 0 10 10.74 9.58 10.26 193134797 10.26 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260120 0 3.09 3.22 3.09 3.18 64027527 3.18 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260120 0 13.19 13.32 12.65 12.73 40736566 12.73 down down correct
002124.SHE Tech 20260120 0 2.72 2.75 2.71 2.73 34582809 2.73 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260120 0 14.66 14.74 13.88 14.09 29438350 14.09 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260120 0 41.1 42.18 39.85 40.24 19711051 40.24 down down correct
002127.SHE NanJi E 20260120 0 3.35 3.38 3.32 3.35 44025113 3.35
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260120 0 30 30.29 29.1 29.73 21838519 29.4619 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260120 0 8.93 9.02 8.61 8.7 113701203 8.7 down down correct
002130.SHE ShenZhen Woer Heat 20260120 0 29.68 30.79 28.88 30.62 174413797 30.62 up up correct
002131.SHE Leo Group Co. Ltd 20260120 0 10.4 10.4 10.4 10.4 0 10.4
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260120 0 3.8 3.81 3.72 3.77 32806160 3.77 down down correct
002133.SHE Cosmos Group Co. Ltd 20260120 0 3.46 3.6 3.44 3.57 30431480 3.57 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260120 0 26.39 26.85 25.7 25.97 9103338 25.97 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260120 0 5.4 5.83 5.28 5.73 66990977 5.73 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260120 0 12.8 12.85 12.59 12.83 10417710 12.83 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260120 0 8.89 9.02 8.79 8.87 12338600 8.87 down up incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260120 0 39.16 39.34 37.91 38.35 22871199 38.35 down up incorrect
002139.SHE Shenzhen Topband Co. Ltd 20260120 0 14.22 14.65 14.22 14.49 53006660 14.49 up down incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20260120 0 12.03 12.2 11.94 12.17 11891010 12.17 up down incorrect
002141.SHE Infund Holding Co. Ltd 20260120 0 3.72 3.78 3.71 3.73 15800600 3.73 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260120 0 28.41 28.71 28.27 28.55 35950500 28.55 up up correct
002144.SHE Hongda High 20260120 0 13.34 13.49 13.26 13.4 4515204 13.4 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260120 0 4.95 5.03 4.87 5.02 74063641 5.02 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260120 0 1.64 1.7 1.64 1.66 281441688 1.66 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260120 0 9.05 9.12 8.81 8.89 16581180 8.89 down up incorrect
002149.SHE Western Metal Materials Co. Ltd 20260120 0 42.73 42.91 38.3 38.3 46024512 38.3 down up incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260120 0 22.29 22.5 21.25 21.36 21858910 21.36 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260120 0 49.43 49.95 46.69 47.62 59555160 47.62 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260120 0 13.56 13.63 13.22 13.35 35021352 13.35 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260120 0 16 16.57 14.18 14.46 139411500 14.46 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260120 0 3.91 3.94 3.9 3.92 19582320 3.92 up up correct
002155.SHE Hunan Gold Corporation Limited 20260120 0 22.97 22.97 22.97 22.97 0 22.97
002156.SHE Tongfu Microelectronics Co.Ltd 20260120 0 47.7 52.8 47.62 51.01 200667594 51.01 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260120 0 3.24 3.46 3.22 3.33 324860281 3.33 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260120 0 26.52 26.6 25.5 25.69 9811406 25.69 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260120 0 15.84 16 15.7 15.9 5391898 15.9 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260120 0 5.95 6.08 5.81 6.08 101664000 6.08 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260120 0 8.1 8.2 8.01 8.06 22509699 8.06 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260120 0 5.16 5.16 5.03 5.08 27883461 5.08 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260120 0 18.41 18.55 17.2 17.42 133903406 17.42 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260120 0 14.1 14.25 13.7 13.88 25694990 13.88 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260120 0 7.93 8.72 7.92 8.72 85728977 8.72 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260120 0 9.02 9.07 8.91 8.93 11109060 8.93 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260120 0 13.95 14.02 13.39 13.65 47652910 13.65 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260120 0 4.26 4.39 4.18 4.26 15605000 4.26
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260120 0 11.57 12 11.47 11.61 50297180 11.61 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260120 0 12.68 12.98 12.6 12.98 62333871 12.98 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260120 0 14.55 14.68 13.92 13.99 96564492 13.99 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260120 0 4.37 4.38 4.3 4.33 23849051 4.33 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260120 0 29.3 29.39 28 28.41 47003230 28.41 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260120 0 12.58 12.62 12.19 12.31 29352680 12.31 down down correct
002175.SHE Oriental Times Media Corporation 20260120 0 4.45 4.48 4.4 4.42 34512199 4.42 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260120 0 10.18 10.21 9.75 9.9 78297172 9.9 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260120 0 8.21 8.3 7.87 7.94 81137398 7.94 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260120 0 6.68 6.74 6.59 6.64 16032470 6.64 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260120 0 37.6 37.85 36.55 36.74 49933102 36.74 down down correct
002180.SHE Ninestar Corporation 20260120 0 22.19 22.56 21.9 22.29 22795061 22.29 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260120 0 10.27 11.19 10.13 11.19 102389000 11.19 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260120 0 18.41 19.18 18.01 18.67 53568340 18.67 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260120 0 5.04 5.06 4.92 4.97 59084520 4.97 down down correct
002184.SHE Shanghai Hi 20260120 0 14.02 14.15 13.74 13.85 12335320 13.85 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260120 0 12.6 13.08 12.58 12.89 227086203 12.89 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260120 0 12.51 12.55 12.22 12.24 14611600 12.24 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260120 0 8.94 9.59 8.76 9.14 127507906 9.14 up up correct
002188.SHE Bus Online Co. Ltd 20260120 0 6.59 6.75 6.5 6.72 24386101 6.72 up up correct
002189.SHE Costar Group Co. Ltd 20260120 0 24.38 24.44 23.56 23.75 4530700 23.75 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260120 0 38.6 38.83 37.9 38.01 7840794 38.01 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260120 0 4.46 4.51 4.43 4.48 23978529 4.48 up up correct
002192.SHE YOUNGY Co.Ltd 20260120 0 55.8 55.88 53.24 54.62 12513780 54.62 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260120 0 5.64 5.85 5.6 5.77 10973690 5.77 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260120 0 13.75 13.93 13.1 13.21 42926078 13.21 down up incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260120 0 9.62 9.88 9.4 9.54 1014188100 9.54 down up incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20260120 0 16.33 18 16.18 16.98 167747109 16.98 up down incorrect
002197.SHE SZZT Electronics CO.LTD 20260120 0 10 10 9.37 9.45 30170471 9.45 down up incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260120 0 7.09 7.33 6.99 7.03 14932000 7.03 down up incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260120 0 9.92 10.03 9.85 10 2082800 10 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260120 0 7.41 7.41 7.36 7.39 590580 7.39 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260120 0 13.69 13.94 13 13.94 193721297 13.94 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260120 0 26.93 27.33 25.65 26.06 499095281 26.06 down up incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260120 0 14.98 15.51 14.39 15.4 57545832 15.4 up down incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260120 0 7.62 7.63 7.41 7.49 47475660 7.49 down up incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260120 0 14.14 14.42 14.02 14.19 4733028 14.19 up down incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260120 0 6.71 6.75 6.62 6.75 28269801 6.75 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260120 0 8.3 8.37 8.17 8.31 21495689 8.31 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260120 0 14.51 15.9 14.46 15.9 74087602 15.9 up up correct
002209.SHE Guangzhou Tech 20260120 0 16.67 16.76 16.1 16.39 10123400 16.39 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260120 0 3.26 3.26 3.2 3.22 74052086 3.22 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260120 0 3.51 3.53 3.45 3.52 5261100 3.52 up up correct
002212.SHE Topsec Technologies Group Inc 20260120 0 9.48 9.55 9.12 9.19 50239699 9.19 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260120 0 30.81 32.61 30.48 31.72 47837008 31.72 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260120 0 20.3 20.48 20.01 20.28 5100039 20.28 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260120 0 11.72 11.72 11.47 11.67 23255830 11.67 down down correct
002216.SHE Sanquan Food Co. Ltd 20260120 0 11.74 11.88 11.7 11.86 9133228 11.86 up up correct
002217.SHE Holitech Technology Co. Ltd 20260120 0 3.16 3.16 3.11 3.12 105262305 3.12 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260120 0 4.84 5.39 4.84 5 226803500 5 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260120 0 2.55 2.57 2.47 2.51 294967188 2.51 down down correct
002221.SHE Oriental Energy Co. Ltd 20260120 0 8.26 8.28 8.17 8.28 10299050 8.28 up up correct
002222.SHE CASTECH Inc 20260120 0 71 71.36 67.5 68.36 16549150 68.36 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260120 0 40.82 41 39.89 40.06 11221920 40.06 down down correct
002224.SHE Sanlux Co.Ltd 20260120 0 4.55 4.66 4.53 4.59 31636330 4.59 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260120 0 6.03 6.06 5.92 6.04 20861100 6.04 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260120 0 6.01 6.06 5.94 6.03 29593539 6.03 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260120 0 12.91 13.02 12.78 12.83 5332102 12.83 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260120 0 4.61 4.62 4.51 4.54 41953500 4.54 down down correct
002229.SHE Hongbo Co. Ltd 20260120 0 16.36 16.57 15.8 15.92 28260920 15.92 down down correct
002230.SHE iFLYTEK CO.LTD 20260120 0 61.5 61.83 58.02 58.63 120442898 58.63 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260120 0 0.85 0.85 0.85 0.85 2345900 0.85
002232.SHE Qiming Information Technology Co.Ltd 20260120 0 19.8 19.86 19.2 19.39 9294790 19.39 down up incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20260120 0 9.18 9.55 9.15 9.54 18431910 9.54 up down incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260120 0 8.96 9.09 8.91 8.98 6676563 8.98 up down incorrect
002235.SHE Xiamen anne co.ltd 20260120 0 10.26 10.43 9.72 9.8 63540391 9.8 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260120 0 20.35 20.48 19.93 20.1 51881230 20.1 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260120 0 15.54 15.96 14.95 15.93 91352844 15.93 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260120 0 8.36 8.47 8.27 8.33 12384880 8.33 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260120 0 3.11 3.16 3.08 3.13 83983508 3.13 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260120 0 34.02 34.98 33.01 33.94 60374794 33.94 down down correct
002241.SHE Goertek Inc 20260120 0 30.17 30.22 29.2 29.55 115944000 29.55 down down correct
002242.SHE Joyoung Co.Ltd 20260120 0 10.76 10.81 10.65 10.76 7419122 10.76
002243.SHE Shenzhen Leaguer Co. Ltd 20260120 0 11 11.06 10.69 10.78 21059801 10.78 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260120 0 10.47 11.31 10.4 10.99 70373445 10.99 up up correct
002245.SHE Jiangsu Azure Corporation 20260120 0 18.15 18.49 17.8 18.38 77528633 18.38 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260120 0 21.14 21.49 20.7 21.4 29960013 21.3739 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260120 0 2.87 2.89 2.83 2.86 23127998 2.86 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260120 0 12.76 13 12.32 12.48 22306189 12.48 down down correct
002249.SHE Zhongshan Broad 20260120 0 11.29 11.76 11.19 11.66 238926703 11.66 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260120 0 17.7 17.88 17.26 17.58 24876670 17.58 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260120 0 5.33 5.42 5.27 5.34 112231297 5.34 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260120 0 6.32 6.36 6.31 6.35 34342869 6.3347 up up correct
002253.SHE Wisesoft Co. Ltd 20260120 0 11.17 11.35 11.12 11.2 2573900 11.2 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260120 0 12.51 13.36 12.45 13.12 58106961 13.12 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260120 0 13.54 13.54 13.04 13.14 47429509 13.14 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260120 0 3.7 3.8 3.69 3.76 103331925 3.76 up up correct
002258.SHE Lier Chemical Co.LTD 20260120 0 16.68 17.25 16.53 16.96 69010619 16.96 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260120 0 4.24 4.32 4.11 4.26 28620699 4.26 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260120 0 33.85 34.28 32.8 33.15 63894300 33.15 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260120 0 24.15 24.65 24.15 24.4 15550380 24.4 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260120 0 3.56 3.59 3.51 3.59 69092484 3.59 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260120 0 10.08 10.65 9.94 10.36 100245102 10.36 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260120 0 27.18 27.21 26.06 26.21 14434860 26.21 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260120 0 4.53 4.57 4.43 4.53 124051797 4.53
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260120 0 7.85 7.87 7.69 7.77 10649600 7.77 down down correct
002268.SHE Westone Information Industry Inc 20260120 0 20.74 20.88 19.9 20.07 27510400 20.07 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260120 0 1.93 1.95 1.92 1.94 64048047 1.94 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260120 0 34.7 35.47 33.73 34.2 43619008 34.2 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260120 0 14.36 15.44 14.32 15.37 79919078 15.37 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260120 0 16.46 16.55 15.32 15.49 49837406 15.49 down down correct
002273.SHE Zhejiang Crystal 20260120 0 26.1 26.3 25.55 25.75 39504848 25.75 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260120 0 5.9 6.03 5.87 6.02 21791369 6.02 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260120 0 14.5 14.67 14.48 14.62 3165201 14.62 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260120 0 18.48 18.73 17.98 18.14 112315398 18.14 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260120 0 7.7 8.09 7.56 7.95 65061594 7.95 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260120 0 12.93 12.94 12.37 12.45 30296230 12.45 down down correct
002279.SHE Beijing Join 20260120 0 9.03 9.16 8.56 8.66 70872180 8.66 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260120 0 72.87 73.58 68.72 69.42 45509168 69.42 down down correct
002282.SHE Bosun Co. Ltd 20260120 0 7.71 7.74 7.66 7.7 6324600 7.7 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260120 0 6.42 6.49 6.38 6.43 20372289 6.43 up up correct
002284.SHE Zhejiang Asia 20260120 0 17.04 17.17 16.39 16.5 24010240 16.5 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260120 0 2.8 2.97 2.79 2.87 108518797 2.87 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260120 0 9.79 9.95 9.7 9.93 17096680 9.93 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260120 0 24.43 24.51 24.26 24.28 2179809 24.28 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260120 0 27.8 29.14 27.72 29.14 2710133 29.14 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260120 0 56.76 58.75 55.56 58.2 8040200 58.2 up up correct
002291.SHE Saturday Co.Ltd 20260120 0 6.95 7.47 6.95 7.47 74943477 7.47 up up correct
002292.SHE Alpha Group 20260120 0 9.36 9.46 9.01 9.08 65818422 9.08 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260120 0 9.96 10.09 9.87 10.09 7842592 10.09 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260120 0 52.1 52.28 51.15 51.63 3952059 51.63 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260120 0 12.57 12.57 12.16 12.2 7406000 12.2 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260120 0 12.37 12.71 12.31 12.42 25966980 12.42 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260120 0 12.29 12.59 11.74 11.93 50065699 11.93 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260120 0 11.91 12.12 11.72 11.82 57274302 11.82 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260120 0 16.72 16.98 16.67 16.79 15697560 16.79 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260120 0 10.46 10.54 10.1 10.15 90364547 10.15 down up incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260120 0 7.92 8.44 7.85 8.19 40784312 8.19 up down incorrect
002302.SHE China West Construction Group Co. Ltd 20260120 0 6.19 6.29 6.16 6.28 15157140 6.28 up down incorrect
002303.SHE MYS Group Co. Ltd 20260120 0 4.12 4.16 4.1 4.15 24490010 4.15 up down incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20260120 0 61.99 64.7 61.93 64.19 12109030 64.19 up down incorrect
002305.SHE Langold Real Estate Co. Ltd 20260120 0 2.16 2.25 2.15 2.25 43739672 2.25 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260120 0 2.16 2.19 2.13 2.15 17536000 2.15 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260120 0 5.03 5.05 4.94 4.98 39423262 4.98 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260120 0 3.09 3.1 2.99 3.01 111495271 3.01 down up incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260120 0 2.35 2.38 2.33 2.38 78093719 2.38 up down incorrect
002311.SHE Guangdong Haid Group Co. Limited 20260120 0 53 53.59 52.23 52.35 8815790 52.35 down up incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20260120 0 11.57 11.74 11.49 11.7 53816160 11.7 up down incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260120 0 10.54 10.56 10.25 10.33 7937301 10.33 down up incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260120 0 2.9 2.98 2.89 2.96 59264102 2.96 up up correct
002315.SHE Focus Technology Co. Ltd 20260120 0 54.49 54.78 53.09 53.6 9025649 53.6 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260120 0 5.41 5.53 5.36 5.44 38798801 5.44 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260120 0 21.69 22.75 21.66 22.06 84771047 22.06 up up correct
002318.SHE Zhejiang Jiuli Hi 20260120 0 30.17 31.83 29.65 31.29 19217221 31.29 up up correct
002319.SHE Letong Chemical Co.LTD 20260120 0 13 13.07 12.75 12.98 15878300 12.98 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260120 0 11.09 11.1 10.6 10.68 42554273 10.68 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260120 0 2.42 2.43 2.39 2.41 35670199 2.41 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260120 0 13.48 13.8 13.35 13.45 8906308 13.45 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260120 0 1.68 1.68 1.65 1.67 34220830 1.67 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260120 0 19 19.15 18.19 18.54 57448871 18.54 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260120 0 28 28.35 26.61 26.93 73608258 26.93 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260120 0 6.75 6.84 6.74 6.84 6360524 6.84 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260120 0 7.16 7.24 7.07 7.11 24210090 7.11 down down correct
002329.SHE Royal Group Co. Ltd 20260120 0 3.85 3.87 3.81 3.83 20915619 3.83 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260120 0 4.97 5.17 4.93 5.08 31500930 5.08 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260120 0 10.4 10.45 9.93 10.01 26734391 10.01 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260120 0 9.38 9.46 9.35 9.42 12224960 9.42 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260120 0 5.97 6.05 5.93 6.02 12296200 6.02 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260120 0 9.52 9.58 9.35 9.39 26505510 9.39 down down correct
002335.SHE Kehua Data Co. Ltd 20260120 0 61.99 62.48 59.68 60.22 24254070 60.22 down up incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260120 0 6.69 6.76 6.61 6.67 22585400 6.67 down up incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20260120 0 58.19 58.5 56.15 57.17 6532914 57.17 down up incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260120 0 11.5 12.39 11 11.08 177371016 11.08 down up incorrect
002340.SHE GEM Co. Ltd 20260120 0 9.15 9.24 8.88 9.1 256731500 9.1 down down correct
002342.SHE Juli Sling Co. Ltd 20260120 0 11.03 11.19 9.91 10.17 169990406 10.17 down down correct
002343.SHE Ciwen Media Co.Ltd 20260120 0 7.52 7.74 7.44 7.51 18387100 7.51 down up incorrect
002344.SHE Haining China Leather Market Co.Ltd 20260120 0 4.94 4.97 4.9 4.94 20689230 4.94
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260120 0 13.25 13.8 13.19 13.56 21220600 13.56 up down incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260120 0 21.34 22.1 21.08 21.69 12445560 21.69 up down incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20260120 0 10.72 10.73 10.1 10.21 60994102 10.21 down up incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260120 0 6.32 6.32 5.98 6.02 31441199 6.02 down up incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260120 0 7.65 7.74 7.64 7.7 12975000 7.7 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260120 0 9.82 9.82 9.46 9.54 40002641 9.54 down down correct
002351.SHE Edifier Technology Co. Ltd 20260120 0 12.76 12.79 12.6 12.68 9432823 12.68 down down correct
002352.SHE S.F. Holding Co. Ltd 20260120 0 38.88 40.08 38.71 39.8 61508301 39.8 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260120 0 86.2 88.17 82.5 84.98 20520000 84.98 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260120 0 7.5 7.64 7.33 7.41 164296798 7.41 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260120 0 6.72 6.82 6.64 6.72 26140340 6.72
002356.SHE Shenzhen Hemei Group Co.LTD 20260120 0 4.29 4.43 4.24 4.4 93278234 4.4 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260120 0 12.8 12.88 12.48 12.82 14220060 12.82 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260120 0 7.81 7.81 7.81 7.81 20607070 7.81
002360.SHE Shanxi Tond Chemical Co. Ltd 20260120 0 5.09 5.14 5.05 5.11 9672300 5.11 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260120 0 12.67 13.08 11.89 11.89 228230797 11.89 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260120 0 22.98 23.15 22.4 22.64 7335565 22.64 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260120 0 10 10.01 9.6 9.7 18518721 9.7 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260120 0 31.42 31.44 29.64 29.88 40994754 29.88 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260120 0 15.61 16.23 15.5 15.87 15233515 15.87 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260120 0 8.25 8.26 8 8.16 81968047 8.16 down down correct
002367.SHE Canny Elevator Co. Ltd 20260120 0 7.98 8.04 7.92 8 8822902 8 up up correct
002368.SHE Taiji Computer Corporation Limited 20260120 0 25.6 25.96 25.13 25.31 11370740 25.31 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260120 0 8.88 8.88 8.6 8.66 23577189 8.66 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260120 0 7.47 7.48 7.27 7.31 23445910 7.31 down up incorrect
002371.SHE NAURA Technology Group Co. Ltd 20260120 0 521 531.22 511.05 514.2 7165317 514.2 down up incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260120 0 10.79 11.38 10.7 11.35 42558262 11.35 up down incorrect
002373.SHE China Transinfo Technology Co. Ltd 20260120 0 12.72 12.83 12.28 12.41 43300585 12.3913 down up incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260120 0 3.67 3.73 3.54 3.57 53867809 3.57 down up incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260120 0 4.09 4.14 4.07 4.12 15904520 4.12 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260120 0 7.93 7.96 7.81 7.85 14376020 7.85 down down correct
002377.SHE Hubei Guochuang Hi 20260120 0 2.91 2.97 2.9 2.96 20590199 2.96 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260120 0 19.53 19.87 17.66 19.42 128693602 19.42 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260120 0 30.58 30.8 29.01 30.03 18705230 30.03 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260120 0 31.61 31.77 30.77 31.04 7716320 31.04 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260120 0 6.91 6.95 6.87 6.95 6100150 6.95 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260120 0 6 6.05 5.93 5.97 9950641 5.97 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260120 0 12.25 12.31 11.41 11.53 55617859 11.53 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260120 0 77.5 77.74 73 74 52980953 74 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260120 0 4.06 4.07 4.04 4.07 59772539 4.07 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260120 0 5.75 5.83 5.67 5.8 32102230 5.8 up up correct
002387.SHE Visionox Technology Inc 20260120 0 8.94 9 8.83 8.89 15381450 8.89 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260120 0 6.02 6.08 5.72 5.77 38245594 5.77 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260120 0 25.52 25.75 24.35 24.72 44031246 24.72 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260120 0 3.31 3.34 3.29 3.31 27439990 3.31
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260120 0 6.25 6.27 6.21 6.27 8222134 6.27 up up correct
002392.SHE Beijing Lier High 20260120 0 8.57 8.59 8.44 8.53 13854900 8.53 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260120 0 22.54 22.64 22.26 22.34 2149359 22.0366 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260120 0 15.25 15.55 15.04 15.27 17922699 15.27 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260120 0 19.16 19.44 18.71 18.93 14090990 18.93 down down correct
002396.SHE Fujian Star 20260120 0 28.98 29.21 27.72 27.97 26963760 27.97 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260120 0 4.04 4.28 4.01 4.25 48537719 4.25 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260120 0 5.84 5.89 5.77 5.88 25268199 5.88 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260120 0 12.23 12.35 12.16 12.29 3847282 12.29 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260120 0 11.13 11.36 10.63 10.78 382146406 10.78 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260120 0 16.75 16.86 16.41 16.57 6136401 16.57 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260120 0 40.3 40.57 38.94 39.18 45475980 39.18 down down correct
002403.SHE Aishida Co.Ltd 20260120 0 12.87 13.08 12.86 12.96 4435422 12.96 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260120 0 7.1 7.18 7.05 7.12 12203040 7.12 up up correct
002405.SHE NavInfo Co. Ltd 20260120 0 10.48 10.55 10.09 10.19 103176797 10.19 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260120 0 8.38 8.58 8.32 8.39 43363898 8.39 up up correct
002407.SHE Do 20260120 0 32.41 32.6 30.48 30.71 86853250 30.71 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260120 0 5.08 5.27 5.06 5.27 66729758 5.27 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260120 0 98 98.88 94.8 97.66 18407141 97.66 down down correct
002410.SHE Glodon Company Limited 20260120 0 14.88 15.1 14.33 14.47 51749801 14.47 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260120 0 6.83 6.9 6.78 6.87 6386889 6.87 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260120 0 13.65 13.74 12.33 12.64 233912188 12.64 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260120 0 17.35 17.67 16.82 17.08 100349000 17.08 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260120 0 31.06 31.22 30.59 31.14 55312871 31.14 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260120 0 13.15 13.66 13.15 13.32 34265199 13.32 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260120 0 4.96 4.97 4.79 4.83 48794801 4.83 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260120 0 5.9 5.98 5.84 5.94 33349590 5.94 up down incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260120 0 7.93 7.95 7.72 7.79 17041801 7.79 down up incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260120 0 2.97 3 2.94 2.96 57130449 2.96 down up incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260120 0 32.5 32.98 32.28 32.65 10499800 32.65 up down incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20260120 0 11.89 11.92 11.75 11.81 14798500 11.81 down up incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260120 0 4.26 4.31 4.23 4.26 18587350 4.26
002425.SHE Kaiser (China) Culture Co. LTD 20260120 0 4.05 4.12 3.96 4.03 22764961 4.03 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260120 0 4.37 4.55 4.11 4.25 451173000 4.25 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260120 0 7.54 8.27 7.5 7.99 88889312 7.99 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260120 0 37.02 37.1 34.66 35.68 50282980 35.68 down up incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260120 0 9.7 9.9 8.97 9.02 147578703 9.02 down up incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260120 0 33.2 33.43 31.82 32.21 18145490 32.21 down up incorrect
002431.SHE Palm Eco 20260120 0 2.55 2.59 2.55 2.58 35809406 2.58 up down incorrect
002432.SHE Andon Health Co. Ltd 20260120 0 41.43 41.5 40.82 40.97 7552843 40.97 down up incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20260120 0 10 10.26 9.81 10.12 46283480 10.12 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260120 0 24.17 24.68 23.08 23.5 112472305 23.5 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260120 0 3.22 3.23 3.17 3.19 38187699 3.19 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260120 0 16.22 16.38 15.78 15.92 13390100 15.92 down down correct
002439.SHE Venustech Group Inc 20260120 0 14.96 15.07 14.65 14.73 21446311 14.73 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260120 0 8.02 8.21 7.98 8.19 24479480 8.19 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260120 0 10.02 10.38 9.93 10.35 22318641 10.35 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260120 0 6.38 6.38 6.31 6.36 7477492 6.36 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260120 0 9.34 9.4 9.11 9.2 25225529 9.2 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260120 0 38.46 39.18 38.28 38.61 12339690 38.61 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260120 0 2.69 2.73 2.67 2.71 70774000 2.71 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260120 0 11.8 11.88 10.69 10.82 183960000 10.82 down down correct
002448.SHE ZYNP Corporation 20260120 0 13.79 13.99 13.62 13.86 27887301 13.86 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260120 0 8.95 8.97 8.8 8.9 12536250 8.9 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260120 0 12.2 13 11.9 12.35 80397156 12.35 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260120 0 10.22 10.25 9.89 10.07 67266234 10.07 down up incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20260120 0 6.27 6.34 6.2 6.24 19743400 6.24 down up incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260120 0 9.72 9.87 9.6 9.83 21627270 9.83 up down incorrect
002455.SHE Jiangsu Baichuan High 20260120 0 7.14 7.25 7.09 7.17 22193080 7.17 up down incorrect
002456.SHE OFILM Group Co. Ltd 20260120 0 10.83 10.85 10.52 10.61 99936469 10.61 down up incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260120 0 11.52 11.68 11.43 11.65 15799730 11.65 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260120 0 9.18 9.28 9.14 9.2 9932297 9.2 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260120 0 11.53 11.69 10.88 10.94 89861125 10.94 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260120 0 68.95 69.18 66.01 67.98 56288391 67.98 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260120 0 9.64 9.77 9.59 9.74 14625030 9.74 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260120 0 16.33 16.39 16.07 16.14 7558817 16.14 down up incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260120 0 74.91 74.98 70.75 71.13 81426336 71.13 down up incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260120 0 18.6 19.39 17.46 18.1 748371312 18.1 down up incorrect
002466.SHE Tianqi Lithium Corporation 20260120 0 59.61 59.99 57.81 59.49 48499680 59.49 down up incorrect
002467.SHE NET263 Ltd 20260120 0 6.46 6.51 6.32 6.38 57711199 6.38 down up incorrect
002468.SHE STO Express Co.Ltd 20260120 0 13.8 14.12 13.73 13.82 27876221 13.82 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260120 0 8.9 9.06 8.89 9.05 16700811 9.05 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260120 0 1.8 1.82 1.79 1.81 94431203 1.81 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260120 0 7.78 7.79 7.21 7.3 203826094 7.3 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260120 0 47.15 48.5 46.45 46.89 27944760 46.89 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260120 0 10.08 10.28 9.51 9.61 47484980 9.61 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260120 0 57.9 58.33 55.31 57.46 177225955 57.2804 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260120 0 7.25 7.25 6.57 6.7 53492000 6.7 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260120 0 9.45 9.6 9.24 9.55 47754754 9.55 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260120 0 5.15 5.21 5.14 5.2 13240700 5.2 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260120 0 6.31 6.33 6.16 6.19 11275100 6.19 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260120 0 5.14 5.17 5.11 5.13 9730399 5.13 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260120 0 1.69 1.71 1.68 1.7 50217121 1.7 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260120 0 7.44 7.47 7.27 7.34 15079850 7.34 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260120 0 32 32.08 30.42 30.72 33871887 30.72 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260120 0 4.21 4.39 4.16 4.33 8156460 4.33 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260120 0 3.09 3.13 3.05 3.09 24545301 3.09
002487.SHE Dajin Heavy Industry Corporation 20260120 0 56.36 59.15 56.1 57.26 20852900 57.26 up down incorrect
002488.SHE Zhejiang Jingu Company Limited 20260120 0 12.22 12.56 12.1 12.26 70242961 12.26 up down incorrect
002489.SHE Yotrio Group Co. Ltd 20260120 0 3.8 3.84 3.79 3.82 27193029 3.82 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260120 0 7.88 7.91 7.65 7.69 49754520 7.69 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260120 0 6.11 6.12 5.85 5.88 61786473 5.88 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260120 0 7.91 7.96 7.74 7.84 8391250 7.84 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260120 0 12.29 12.78 12.13 12.64 122034707 12.64 up up correct
002494.SHE Huasi Holding Company Limited 20260120 0 5.56 5.63 5.51 5.58 11391600 5.58 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260120 0 2.65 2.68 2.63 2.67 22984900 2.67 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260120 0 2 2.01 1.96 1.98 22793580 1.98 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260120 0 23.69 24.42 23 23.92 57616594 23.92 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260120 0 5.28 5.28 5.28 5.28 18150962 5.28
002500.SHE Shanxi Securities Co. Ltd 20260120 0 6.07 6.09 6.05 6.09 25741730 6.09 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260120 0 2.56 2.59 2.48 2.51 104223204 2.51 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260120 0 2.92 3 2.76 2.79 357377906 2.79 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260120 0 13.08 13.2 13.02 13.17 15876780 13.17 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260120 0 19.62 20.03 19.53 19.93 10410080 19.93 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260120 0 8.15 8.37 7.93 8.01 87600094 8.01 down down correct
002511.SHE C&S Paper Co.Ltd 20260120 0 8.33 8.38 8.25 8.27 18247881 8.27 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260120 0 6.69 6.81 6.22 6.3 101326203 6.3 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260120 0 7.38 7.42 7.24 7.31 13938100 7.31 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260120 0 5.91 6.05 5.88 5.98 23510631 5.98 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260120 0 6.25 6.31 6.18 6.2 20680381 6.2 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260120 0 6.89 7.02 6.85 6.91 22916500 6.91 up up correct
002517.SHE Kingnet Network Co. Ltd 20260120 0 26.52 26.85 25.3 25.56 57131941 25.56 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260120 0 56.17 58 53.98 56.65 22107961 56.65 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260120 0 8.36 8.41 7.76 7.95 229405594 7.95 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260120 0 6.35 6.39 6.17 6.22 26864949 6.22 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260120 0 8.52 8.55 8.47 8.49 4567100 8.49 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260120 0 6.01 6.13 5.9 5.98 33489398 5.98 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260120 0 4.58 4.59 4.46 4.5 42237434 4.5 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260120 0 4.43 4.58 4.41 4.54 21662199 4.54 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260120 0 3.78 3.8 3.74 3.75 32073320 3.75 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260120 0 17.71 18.5 17.61 17.73 93513711 17.73 up up correct
002528.SHE Shenzhen Infinova Limited 20260120 0 2.72 2.75 2.7 2.71 7073290 2.71 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260120 0 7.33 7.49 7.29 7.3 4252900 7.3 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260120 0 10.89 10.98 10.58 10.68 27455949 10.68 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260120 0 7.31 7.36 7.19 7.25 23859070 7.25 down up incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20260120 0 18.89 19.38 18.45 19.04 63822418 18.9348 up down incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260120 0 14.25 14.46 13.95 14.17 41422980 14.17 down up incorrect
002534.SHE Hangzhou Boiler Group Co. Ltd 20260120 0 18.52 18.52 17.5 17.68 22042029 17.68 down up incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260120 0 4.05 4.11 4.03 4.07 22330490 4.07 up down incorrect
002536.SHE Feilong Auto Components Co. Ltd 20260120 0 29.55 29.9 28.05 28.41 38662328 28.41 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260120 0 8.92 9.01 8.63 8.7 44966449 8.7 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260120 0 6.57 6.64 6.5 6.58 14870300 6.58 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260120 0 13.42 13.64 13 13.3 54664312 13.3 down down correct
002540.SHE Jiangsu Asia 20260120 0 7.41 7.47 7.24 7.4 24689721 7.4 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260120 0 20.25 21.75 19.91 21.6 17873891 21.6 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260120 0 3.56 3.6 3.53 3.55 34098699 3.55 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260120 0 10.34 10.41 10.28 10.37 7392438 10.37 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260120 0 34 34.28 31.5 31.96 35970152 31.96 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260120 0 24.36 24.41 22.88 23.86 25223420 23.86 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260120 0 9.47 10 9.29 10 219357406 10 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260120 0 4.62 4.68 4.56 4.59 25357000 4.59 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260120 0 6.59 6.62 6.31 6.41 45222047 6.41 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260120 0 22.5 24.8 22.22 23.79 114208492 23.79 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260120 0 8.16 8.25 8.12 8.16 15064342 8.16
002551.SHE Shenzhen Glory Medical Co. Ltd 20260120 0 3.84 3.86 3.8 3.85 12547010 3.85 up up correct
002552.SHE Baoding Technology Co. Ltd 20260120 0 18.84 19.09 18.45 18.87 11253600 18.87 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260120 0 28.6 28.87 28.04 28.35 19325131 28.35 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260120 0 3.7 3.82 3.64 3.67 67460258 3.67 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260120 0 28.4 28.56 26.78 27.23 82909219 27.23 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260120 0 6.15 6.25 6.13 6.23 21578391 6.23 up down incorrect
002557.SHE Chacha Food Company Limited 20260120 0 23.9 24.1 23.55 23.84 7898736 23.84 down up incorrect
002558.SHE Giant Network Group Co. Ltd 20260120 0 51.8 53.35 50.4 51.14 69033609 51.14 down up incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260120 0 10.83 10.98 10.73 10.85 27041650 10.85 up down incorrect
002560.SHE Henan Tong 20260120 0 11.34 11.34 10.7 10.77 73054961 10.77 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260120 0 9.3 9.64 9.23 9.58 23475170 9.58 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260120 0 6.83 6.89 6.76 6.81 26897221 6.81 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260120 0 5.41 5.45 5.38 5.44 23123029 5.44 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260120 0 8.16 8.26 7.92 7.99 23427900 7.99 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260120 0 15.8 16.09 14.27 14.48 143424891 14.48 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260120 0 8.04 8.08 7.98 8.03 4995500 8.03 down up incorrect
002567.SHE Tangrenshen Group Co. Ltd 20260120 0 4.36 4.39 4.35 4.37 20988711 4.37 up down incorrect
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260120 0 22.33 22.47 22.02 22.16 5120720 22.16 down up incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20260120 0 14.12 14.76 14.06 14.2 4843387 14.2 up down incorrect
002570.SHE Beingmate Co. Ltd 20260120 0 6.33 6.41 6.29 6.34 67949891 6.34 up down incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20260120 0 12.06 12.38 11.88 12.04 10054100 12.04 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260120 0 13.52 14.3 13.49 14.27 33041590 14.27 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260120 0 3.86 3.89 3.85 3.89 11898170 3.89 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260120 0 6.03 6.13 5.95 6.08 56134461 6.08 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260120 0 6.34 6.43 6.21 6.26 23984500 6.26 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260120 0 18.5 18.51 18.14 18.25 6862720 18.25 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260120 0 18.5 18.59 18.25 18.35 2395300 18.35 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260120 0 4.38 4.45 4.28 4.4 44773801 4.4 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260120 0 12.26 12.34 11.82 11.99 29603650 11.99 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260120 0 13.45 13.45 13.15 13.24 9927884 13.24 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260120 0 7.5 7.5 7.36 7.4 5854800 7.4 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260120 0 13.35 14.05 13.25 13.93 73435570 13.93 up up correct
002583.SHE Hytera Communications Corporation Limited 20260120 0 11.66 11.72 11.25 11.31 52854406 11.31 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260120 0 9.2 10.1 9.08 10.1 123805000 10.1 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260120 0 7.67 7.75 7.49 7.7 95589609 7.7 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260120 0 4.73 4.81 4.58 4.6 19121400 4.6 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260120 0 7.03 7.15 6.92 6.96 21789949 6.96 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260120 0 10.26 10.56 10.19 10.55 18516289 10.55 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260120 0 3.53 3.53 3.43 3.46 72660438 3.46 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260120 0 15.4 15.49 15.05 15.17 11260980 15.17 down down correct
002591.SHE Jiangxi Hengda Hi 20260120 0 8.11 8.36 7.41 7.51 71799200 7.51 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260120 0 9.74 10.07 9.68 10.07 11190100 10.07 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260120 0 5.8 5.82 5.73 5.76 19542801 5.76 down down correct
002594.SHE BYD Company Limited 20260120 0 96.22 96.26 94.68 94.74 38914941 94.74 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260120 0 84.09 85.58 81.25 82.32 4733609 82.32 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260120 0 4.69 4.69 4.55 4.58 61125199 4.58 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260120 0 22.8 22.96 22.36 22.55 9260807 22.55 down up incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260120 0 10.1 10.15 9.9 9.95 11573720 9.95 down up incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260120 0 8.75 8.83 8.56 8.62 16723500 8.62 down up incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260120 0 15.8 15.88 15.25 15.42 200229406 15.42 down up incorrect
002601.SHE LB Group Co. Ltd 20260120 0 20.35 20.68 20.01 20.67 30354820 20.67 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260120 0 20.3 20.88 19.4 20.44 220318066 20.44 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260120 0 17.78 18.3 17.77 18.13 31682480 18.13 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260120 0 27.36 27.72 26.36 26.53 15074840 26.53 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260120 0 11.46 11.8 11.02 11.16 114377695 11.16 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260120 0 2.93 3.01 2.92 2.95 235431203 2.95 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260120 0 7.7 7.82 7.66 7.8 28638114 7.8 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260120 0 10.52 11.15 10.48 10.67 41054500 10.67 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260120 0 19.72 20.1 19.28 19.6 65397488 19.6 down down correct
002612.SHE Lancy Co. Ltd 20260120 0 20.48 20.71 20.2 20.53 8704357 20.53 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260120 0 3.74 3.77 3.73 3.76 11794800 3.76 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260120 0 7.25 7.29 7.17 7.23 13244750 7.23 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260120 0 8.04 8.21 7.97 8.05 12931920 8.05 up up correct
002616.SHE Guangdong Chant Group Inc 20260120 0 5.66 5.72 5.61 5.69 17758150 5.69 up up correct
002617.SHE Roshow Technology Co. Ltd 20260120 0 9.08 9.45 8.93 9.18 255723703 9.18 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260120 0 6.01 6.28 5.99 6.03 7218300 6.03 up up correct
002622.SHE Rongyu Group Co. Ltd 20260120 0 3.14 3.14 3.06 3.1 19175400 3.1 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260120 0 18.81 19.12 18.12 18.37 5062800 18.37 down down correct
002624.SHE Perfect World Co. Ltd 20260120 0 18.54 18.64 17.83 18.16 35928738 18.16 down down correct
002625.SHE Kuang 20260120 0 52.18 52.5 49.23 49.62 53823594 49.62 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260120 0 19.86 20.45 19.8 20.15 12277610 20.15 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260120 0 8.6 8.88 8.54 8.74 27789670 8.74 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260120 0 4.53 4.74 4.45 4.61 83932172 4.61 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260120 0 5.77 5.93 5.7 5.75 22508301 5.75 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260120 0 2.59 2.61 2.56 2.6 20496500 2.6 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260120 0 5.71 5.79 5.66 5.76 14446960 5.76 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260120 0 13.1 13.1 12.52 12.68 24726699 12.68 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260120 0 16.63 16.71 16.38 16.46 2247000 16.46 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260120 0 5.79 5.85 5.47 5.6 12991440 5.6 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260120 0 14.31 14.34 14.13 14.23 7944300 14.23 down down correct
002636.SHE Goldenmax International Technology Ltd 20260120 0 20.98 22.41 20.24 20.52 94262383 20.52 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260120 0 11.08 12.12 11.05 12.12 39935719 12.12 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260120 0 3.21 3.26 3.14 3.2 102173297 3.2 down up incorrect
002639.SHE Fujian Snowman Co. Ltd 20260120 0 22.4 22.55 20.63 20.88 135189500 20.88 down up incorrect
002640.SHE Global Top E 20260120 0 4.63 4.68 4.56 4.59 55794000 4.59 down up incorrect
002641.SHE Yonggao Co. Ltd 20260120 0 4.51 4.51 4.46 4.49 16753580 4.49 down up incorrect
002642.SHE Ronglian Group Ltd 20260120 0 8.69 8.75 8.51 8.59 17716859 8.59 down down correct
002643.SHE Valiant Co. Ltd 20260120 0 17.56 18.09 17.13 17.28 47638566 17.28 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260120 0 8.91 8.93 8.82 8.91 5152600 8.91
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260120 0 15.82 15.92 15.45 15.81 17189471 15.81 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260120 0 8.85 8.96 8.81 8.88 6573396 8.88 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260120 0 9.41 9.63 9.05 9.08 22342471 9.08 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260120 0 19.88 20.8 19.77 20.79 138283016 20.79 up up correct
002649.SHE Beyondsoft Corporation 20260120 0 14.41 14.52 14.11 14.22 22556471 14.22 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260120 0 6.54 6.75 6.51 6.63 4534900 6.63 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260120 0 11.8 11.96 11.31 11.41 26518449 11.41 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260120 0 4.01 4.14 3.98 4.07 47272578 4.07 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260120 0 53.58 54.24 52.8 53 2426936 53 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260120 0 15.8 16.56 15.7 16.05 93200570 16.05 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260120 0 13.24 13.25 12.95 13.09 13720260 13.09 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260120 0 2.83 2.93 2.81 2.82 25687600 2.82 down down correct
002657.SHE Sinodata Co. Ltd 20260120 0 30.79 31.31 29.8 30 21952180 30 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260120 0 9.51 9.76 9.47 9.56 25848930 9.56 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260120 0 6.38 6.42 6.27 6.33 28293801 6.33 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260120 0 9.71 9.71 9.56 9.63 6581600 9.63 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260120 0 9.39 9.48 9.32 9.45 4338300 9.45 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260120 0 4.1 4.14 4.08 4.12 31913410 4.12 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260120 0 1.95 2.05 1.93 1.99 48259422 1.99 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260120 0 27.1 27.1 25.91 26.32 25751680 26.32 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260120 0 5.64 5.67 5.56 5.63 20807680 5.63 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260120 0 14.99 15.09 14.34 14.77 14055600 14.77 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260120 0 10.18 10.25 10.12 10.23 14182150 10.23 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260120 0 15.06 15.11 14.73 14.94 10747300 14.94 down down correct
002670.SHE Guosheng Financial Holding Inc 20260120 0 16.58 16.69 16.22 16.32 24520580 16.32 down up incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260120 0 5.71 5.83 5.66 5.79 24474000 5.79 up down incorrect
002672.SHE Dongjiang Environmental Company Limited 20260120 0 4.6 4.61 4.54 4.58 7119027 4.58 down up incorrect
002673.SHE Western Securities Co. Ltd 20260120 0 8 8.05 7.98 8.02 29529080 8.02 up down incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20260120 0 15.09 15.18 14.65 14.78 6636400 14.78 down up incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260120 0 14.39 14.43 14.26 14.38 7582183 14.38 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260120 0 8.46 8.78 8.42 8.56 21855500 8.56 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260120 0 9.6 9.62 9.17 9.21 18832400 9.21 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260120 0 5.3 5.36 5.22 5.31 10186800 5.31 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260120 0 11.64 11.8 11.53 11.74 5782870 11.74 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260120 0 6.85 6.86 6.7 6.72 43836039 6.72 down down correct
002682.SHE Longzhou Group Co. Ltd 20260120 0 7.24 7.25 7.01 7.07 34267379 7.07 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260120 0 54.1 54.48 52.18 52.7 13722450 52.7 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260120 0 7.55 7.62 7.44 7.46 28203260 7.46 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260120 0 6.86 6.9 6.79 6.84 13011000 6.84 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260120 0 4.87 4.97 4.84 4.94 11949040 4.94 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260120 0 6.46 6.5 6.35 6.39 24475350 6.39 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260120 0 3.73 3.73 3.73 3.73 2856788 3.73
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260120 0 22.1 22.14 21.65 21.8 6498017 21.8 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260120 0 8.89 9.08 8.8 8.94 14187600 8.94 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260120 0 5.7 5.85 5.6 5.75 36209289 5.75 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260120 0 7.89 7.9 7.72 7.81 5951200 7.81 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260120 0 3.78 3.8 3.71 3.73 10249680 3.73 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260120 0 12.1 12.34 12.07 12.21 5791100 12.21 up up correct
002696.SHE Baiyang Investment Group Inc 20260120 0 7.47 7.58 7.4 7.54 9680060 7.54 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260120 0 6.49 6.55 6.38 6.48 58979102 6.48 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260120 0 17.39 17.55 16.84 16.99 21296930 16.99 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260120 0 7.08 7.09 6.98 7.05 6063552 7.05 down down correct
002701.SHE ORG Technology Co.Ltd 20260120 0 5.83 6.12 5.82 6.07 68580047 6.07 up up correct
002702.SHE Haixin Foods Co. Ltd 20260120 0 6.88 6.94 6.74 6.78 29257740 6.78 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260120 0 22.99 24.5 22.35 23.3 81002688 23.3 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260120 0 14.74 14.89 14.68 14.79 6862042 14.79 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260120 0 11.78 12.06 11.53 11.57 40124641 11.57 down down correct
002707.SHE UTour Group Co. Ltd 20260120 0 8.29 8.57 8.15 8.38 91809773 8.38 up down incorrect
002708.SHE Changzhou Nrb Corporation 20260120 0 14.04 14.16 13.7 13.85 16952600 13.85 down up incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260120 0 44.1 44.27 42.1 43.12 62831781 43.12 down up incorrect
002712.SHE Simei Media Co.Ltd 20260120 0 6.4 6.74 6.26 6.32 38438594 6.32 down up incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260120 0 9.8 9.87 9.19 9.21 23875760 9.21 down up incorrect
002714.SHE Muyuan Foods Co. Ltd 20260120 0 47.23 47.41 46.75 46.84 39677406 46.84 down down correct
002715.SHE Huaiji Dengyun Auto 20260120 0 16.59 16.85 16.36 16.52 3740250 16.52 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260120 0 11.5 12.4 11.23 12.4 460760312 12.4 up up correct
002717.SHE LingNan Eco&Culture 20260120 0 1.67 1.69 1.62 1.63 37013039 1.63 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260120 0 63.7 63.7 55.8 61.5 3564630 61.5 down down correct
002719.SHE Maiquer Group Co.Ltd 20260120 0 8.81 8.98 8.78 8.88 6800160 8.88 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260120 0 3.18 3.19 3.14 3.17 32282199 3.17 down down correct
002722.SHE Geron Co.Ltd 20260120 0 16.18 16.43 16.11 16.33 5429975 16.33 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260120 0 8.73 8.9 8.64 8.81 11778660 8.81 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260120 0 6.96 7.01 6.87 6.94 6655000 6.94 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260120 0 15.47 15.5 15.1 15.19 10766200 15.19 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260120 0 4.22 4.25 4.19 4.25 18483801 4.25 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260120 0 13.55 13.63 13.45 13.58 9070097 13.58 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260120 0 11.66 11.97 11.56 11.67 27653061 11.67 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260120 0 18.66 18.72 18.01 18.17 10600550 18.17 down down correct
002730.SHE Dianguang Explosion 20260120 0 15.58 15.81 15.47 15.75 7560524 15.75 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260120 0 12.96 13.15 12.81 13.08 12478560 13.08 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260120 0 17.46 17.49 17.36 17.46 2286604 17.46
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260120 0 21.98 21.98 21.35 21.69 16606885 21.69 down down correct
002734.SHE Limin Group Co. Ltd 20260120 0 17.48 17.7 17.4 17.66 27878949 17.66 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260120 0 20 20.08 18.8 19.08 30783420 19.08 down down correct
002736.SHE Guosen Securities Co. Ltd 20260120 0 12.82 12.91 12.8 12.87 29342829 12.7674 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260120 0 14.74 14.78 14.69 14.78 2566973 14.78 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260120 0 85 85.89 81.64 84.06 24838811 84.06 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260120 0 11.36 11.44 11.2 11.26 47558301 11.26 down down correct
002741.SHE Guangdong Guanghua Sci 20260120 0 22.37 22.5 21.61 21.83 24815289 21.83 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260120 0 4.33 4.34 4.23 4.27 6982246 4.27 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260120 0 5.89 5.91 5.76 5.81 9849586 5.81 down down correct
002745.SHE MLS Co. Ltd 20260120 0 9.98 10.03 9.76 9.9 36967070 9.9 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260120 0 6.3 6.33 6.21 6.27 19786801 6.27 down down correct
002747.SHE Estun Automation Co. Ltd 20260120 0 25.31 25.86 24.88 25.18 23317561 25.18 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260120 0 12.56 12.63 12.3 12.63 8868400 12.63 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260120 0 13.49 13.58 13.41 13.57 3129588 13.57 up up correct
002752.SHE Sunrise Group Company Limited 20260120 0 6.75 6.75 6.59 6.64 20943109 6.64 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260120 0 7.39 7.53 7.33 7.53 11912010 7.53 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260120 0 17.93 18.31 17.78 17.98 9335700 17.98 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260120 0 52.4 52.79 49.38 50.49 16630770 50.49 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260120 0 20.46 21.23 19.7 19.95 40334848 19.95 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260120 0 10.57 10.63 10.48 10.57 10741500 10.57
002759.SHE Guangdong Tonze Electric Co. Ltd 20260120 0 42.01 42.55 40.08 40.3 47637840 40.3 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260120 0 21.74 22.09 21.65 21.89 3407700 21.89 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260120 0 8.68 8.83 8.66 8.79 17080082 8.79 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260120 0 7.24 7.62 7.24 7.49 7668075 7.49 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260120 0 7.76 8.3 7.73 8.07 22612510 8.07 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260120 0 13.08 13.18 12.68 12.79 20588801 12.79 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260120 0 6.01 6.15 5.74 5.87 107633398 5.87 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260120 0 23.32 25.1 22.86 24.18 11206250 24.18 up down incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20260120 0 57.96 58.23 55.88 56.8 2415733 56.8 down up incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260120 0 12.93 13.08 12.54 12.59 19554330 12.59 down up incorrect
002771.SHE Beijing Transtrue Technology Inc 20260120 0 15.83 15.91 15.42 15.55 4805610 15.55 down up incorrect
002772.SHE Tianshui Zhongxing Bio 20260120 0 15.15 15.45 14.89 15.44 9935826 15.3046 up down incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260120 0 33.85 34.9 33.37 33.65 13529050 33.65 down up incorrect
002774.SHE IFE Elevators Co. Ltd 20260120 0 11.26 11.43 11.2 11.26 10928200 11.26
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260120 0 4.43 4.81 4.43 4.57 76207453 4.57 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260120 0 20.9 21.08 20.4 20.55 17295480 20.55 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260120 0 22.15 22.15 21.58 21.73 2673200 21.73 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260120 0 115 116.88 111.88 116.04 5657968 116.04 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260120 0 15.07 15.2 14.86 14.97 6242400 14.97 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260120 0 20.93 21.38 20.66 20.76 21679279 20.76 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260120 0 9.9 9.93 9.81 9.9 10615000 9.9
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260120 0 39.29 39.31 38.16 38.39 8804550 38.39 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260120 0 8.92 8.98 8.85 8.9 7282000 8.9 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260120 0 13.59 13.62 13.1 13.4 20012199 13.4 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260120 0 17.34 17.67 16.2 16.64 87246305 16.64 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260120 0 10.2 10.38 10.07 10.14 3416600 10.14 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260120 0 8.6 8.68 8.54 8.59 6882104 8.59 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260120 0 21.88 22.24 21.86 22.07 7146513 22.07 up up correct
002792.SHE Tongyu Communication Inc 20260120 0 51.6 52.35 46.14 46.14 65605648 46.14 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260120 0 4.96 4.97 4.88 4.92 10787100 4.92 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260120 0 7.19 7.19 6.86 6.92 25237811 6.92 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260120 0 44.15 44.88 41.66 43.61 25441391 43.61 down down correct
002797.SHE First Capital Securities Co. Ltd 20260120 0 7.04 7.06 7 7.04 44713953 7.04
002798.SHE D&O Home Collection Co.LTD 20260120 0 6.76 6.95 6.74 6.76 13248090 6.76
002799.SHE Xi'an Global Printing Co. Ltd 20260120 0 8.86 8.93 8.69 8.79 10329520 8.79 down up incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260120 0 17.36 17.36 16.6 16.71 7614884 16.71 down up incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260120 0 37.68 37.88 37.22 37.7 3033370 37.7 up down incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260120 0 12.98 13.07 12.83 13.07 3431622 13.07 up down incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20260120 0 19.77 20.21 19.53 19.81 18055189 19.81 up down incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260120 0 17.14 17.14 16.15 16.34 15010110 16.34 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260120 0 13.18 13.22 12.94 13.03 8727593 13.03 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260120 0 4.46 4.55 4.45 4.54 33731059 4.54 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260120 0 5.48 5.62 5.4 5.51 11240000 5.51 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260120 0 11 12.1 10.92 12.1 15001680 12.1 up up correct
002810.SHE Shandong Head Co.Ltd 20260120 0 16.02 17.49 15.96 17.49 19423891 17.49 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260120 0 16.08 17.03 15.8 16.45 11042100 16.45 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260120 0 55.7 55.99 50.32 50.98 50802602 50.98 down up incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260120 0 29.1 29.56 28.2 28.47 5984800 28.47 down up incorrect
002815.SHE Suntak Technology Co.Ltd 20260120 0 14.37 14.46 13.94 14.11 33579102 14.11 down up incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260120 0 25.85 26.44 25.03 25.48 5312100 25.48 down up incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260120 0 7.88 7.97 7.85 7.94 5780097 7.94 up down incorrect
002818.SHE Chengdu Fusen Noble 20260120 0 11.26 11.4 11.23 11.4 4396443 11.4 up down incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260120 0 30.14 30.22 29.07 29.31 6653825 29.31 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260120 0 12.51 12.6 12.42 12.45 8173582 12.45 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260120 0 103.94 104.66 101.31 103.2 4598497 103.2 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260120 0 3.78 3.79 3.74 3.74 11783754 3.74 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260120 0 17.18 17.34 16.96 17.08 9140432 17.08 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260120 0 21.7 22.18 20.77 20.96 23517641 20.96 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260120 0 11.07 11.19 10.97 11.03 6695554 11.03 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260120 0 19.06 20 19 19.34 9474500 19.34 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260120 0 37.65 37.92 37.16 37.24 3910711 37.24 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260120 0 11.66 11.86 11.56 11.78 13713040 11.78 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260120 0 30.2 30.27 28.64 28.91 12654370 28.91 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260120 0 20.97 21.73 20.68 20.94 7353400 20.94 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260120 0 27.22 27.48 27.07 27.47 6260313 27.47 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260120 0 15.29 15.42 15.23 15.31 5596771 15.31 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260120 0 17.5 18.05 17.5 17.92 20966100 17.92 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260120 0 17.27 17.43 17.03 17.13 3135600 17.13 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260120 0 16.58 17.64 16.06 16.32 10614440 16.32 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260120 0 101.5 102.67 95.7 96.31 58423434 96.31 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260120 0 27.62 28.26 27.1 27.6 8271537 27.6 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260120 0 4.43 4.48 4.41 4.48 23796670 4.48 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260120 0 9.56 9.73 9.54 9.65 13281070 9.65 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260120 0 41.76 42.05 41.31 41.62 4881300 41.62 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260120 0 20.1 21.15 18.31 20.94 77005523 20.94 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260120 0 22.06 22.3 21.41 21.71 9640041 21.71 down up incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20260120 0 14.97 15.17 14.78 14.88 10042500 14.88 down up incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260120 0 17.98 18.3 17.35 17.45 15780110 17.45 down up incorrect
002847.SHE YanKer shop Food Co.Ltd 20260120 0 75.04 75.2 73 73.82 3774881 73.82 down up incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20260120 0 12.31 12.4 11.8 12 9189700 12 down up incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260120 0 19.07 19.28 18.46 18.54 8971220 18.54 down up incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260120 0 168.66 170.37 162.5 165.18 4921479 165.18 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260120 0 106 107.18 100.65 103.5 24506869 103.5 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260120 0 11.46 11.49 11.33 11.37 9048447 11.37 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260120 0 22.15 22.24 21.45 21.9 5362149 21.9 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260120 0 16.8 16.87 16.58 16.62 2782700 16.62 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260120 0 14.91 14.99 14.52 14.65 5222420 14.65 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260120 0 23.32 23.48 22.51 22.61 4976400 22.61 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260120 0 16.74 17.01 16.48 16.64 6634100 16.64 down up incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260120 0 34.32 35.43 34.11 35.03 12849800 35.03 up down incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260120 0 13.75 13.83 13.45 13.53 7323588 13.53 down up incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20260120 0 19.8 20.12 19.17 19.39 6240323 19.39 down up incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20260120 0 19.79 20.58 19.4 19.61 7922980 19.61 down up incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260120 0 6.09 6.16 6.04 6.12 19881070 6.12 up down incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260120 0 37.2 37.43 35.9 36.2 6651429 36.2 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260120 0 89.9 90.36 81.72 84.25 38208488 84.25 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260120 0 19 19.04 18.55 18.68 9313042 18.68 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260120 0 12.41 12.61 12.36 12.57 9028875 12.57 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260120 0 37.34 37.57 36.03 36.37 1606600 36.37 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260120 0 24.67 24.74 24.06 24.2 5779689 24.2 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260120 0 39.47 40.34 38.87 39.4 5058800 39.4 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260120 0 19.64 20.21 19.5 19.65 5022193 19.65 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260120 0 4.93 5.05 4.91 5.02 5627851 5.02 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260120 0 10.41 10.48 10.31 10.41 4104067 10.41
002875.SHE Annil Co.Ltd 20260120 0 17.54 18.25 17.54 17.69 8791922 17.69 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260120 0 25.13 25.27 24.92 25.17 2832290 25.17 up up correct
002877.SHE Wuxi Smart Auto 20260120 0 9.67 9.69 9.43 9.5 12213650 9.5 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260120 0 19.75 20.66 19.33 19.53 20086199 19.53 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260120 0 22.56 22.78 21.64 21.9 22962600 21.9 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260120 0 26.15 26.25 26 26.08 678030 26.08 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260120 0 48.09 48.3 46.09 46.62 7601935 46.62 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260120 0 34.95 35.46 33.49 33.54 11122570 33.54 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260120 0 11.21 11.28 11.13 11.18 2720180 11.18 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260120 0 17.77 17.78 17.61 17.68 2113020 17.68 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260120 0 29.55 29.9 28.2 28.26 33009262 28.26 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260120 0 23.09 23.16 22.57 22.8 6326800 22.8 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260120 0 9.61 9.7 9.53 9.68 3882230 9.68 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260120 0 20.84 21.15 20.66 20.9 3559160 20.9 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260120 0 15.42 15.51 15.31 15.39 3501474 15.39 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260120 0 14.9 15.09 14.65 14.8 1752000 14.8 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260120 0 52.68 53.49 52.41 52.72 3358766 52.72 up down incorrect
002892.SHE Keli Motor Group Co. Ltd 20260120 0 13.49 13.58 13.28 13.37 13579740 13.37 down up incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260120 0 12.28 12.28 11.94 11.96 13303060 11.96 down up incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20260120 0 40.11 40.77 38.7 39.38 15519500 39.38 down up incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260120 0 89.44 91 87.35 87.79 7292350 87.79 down up incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260120 0 53.28 53.64 50.84 51.36 9646018 51.36 down up incorrect
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260120 0 13.45 13.63 13.34 13.42 1037829 13.42 down up incorrect
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260120 0 33.5 33.8 32.03 32.73 4431871 32.73 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260120 0 13.06 13.11 12.92 12.95 3043000 12.95 down down correct
002901.SHE Double Medical Technology Inc 20260120 0 50.4 50.54 48.89 49.28 2340855 49.28 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260120 0 22.13 22.14 21.25 21.42 10735510 21.42 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260120 0 24.41 24.43 23.29 23.5 6652783 23.5 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260120 0 11 11.3 10.86 10.99 7240600 10.99 down down correct
002906.SHE Foryou Corporation 20260120 0 33.6 33.87 33.11 33.36 9362771 33.36 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260120 0 15.18 15.24 15.08 15.17 2146111 15.17 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260120 0 10.7 10.78 10.33 10.43 13462860 10.43 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260120 0 7.39 7.53 7.3 7.41 20225279 7.41 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260120 0 12.02 12.04 11.74 11.86 12106800 11.86 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260120 0 13.2 13.25 12.74 13.04 24841109 13.04 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260120 0 33.78 33.8 32.38 32.7 4926410 32.7 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260120 0 41.12 41.12 39.4 39.83 4150400 39.83 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260120 0 25 26.1 24.7 25.49 31804320 25.49 up up correct
002916.SHE Shennan Circuit Company Limited 20260120 0 237.85 244.79 228 230.88 10847700 230.88 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260120 0 14.48 14.75 14.29 14.74 18173439 14.74 up up correct
002918.SHE Monalisa Group CO.Ltd 20260120 0 16.79 16.98 16.41 16.73 8520034 16.73 down down correct
002919.SHE Mingchen Health Co.Ltd 20260120 0 25.62 25.62 24.68 25.19 8077174 25.19 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260120 0 134.67 137.23 132.16 133 10459070 133 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260120 0 20.86 21.79 20.51 21.61 11143510 21.61 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260120 0 41.54 42.7 39.04 40.55 30953711 40.55 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260120 0 13.8 13.94 13.58 13.66 6692246 13.66 down down correct
002925.SHE Xiamen Intretech Inc 20260120 0 20.35 20.5 19.9 20.1 15022150 20.1 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260120 0 9.16 9.21 9.14 9.19 16944600 9.19 up up correct
002927.SHE Guizhou Taiyong 20260120 0 22.49 22.49 20.53 20.62 23570330 20.62 down down correct
002928.SHE China Express Airlines Co.LTD 20260120 0 11.25 11.46 11.19 11.31 17758471 11.31 up up correct
002929.SHE Runjian Co. Ltd 20260120 0 45.31 45.7 43.77 44.1 8902611 44.1 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260120 0 10.58 10.75 10.54 10.58 7686504 10.58
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260120 0 74.77 74.77 74.77 74.77 516431 74.77
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260120 0 19.04 19.04 18.75 18.85 2664175 18.85 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260120 0 36.61 36.89 35.32 35.73 3536200 35.73 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260120 0 23.03 23.38 21.5 21.83 24044461 21.83 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260120 0 1.91 1.92 1.9 1.91 107654492 1.91
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260120 0 23.45 23.67 22.23 22.52 8676367 22.52 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260120 0 54.8 55.82 52.01 52.54 31864850 52.54 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260120 0 10.04 10.07 9.98 10.03 27077221 10.03 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260120 0 35.01 35.26 34 34.2 5565161 34.2 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260120 0 16.9 17.09 16.77 17 24649480 17 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260120 0 21.06 21.52 20.88 21.39 4288390 21.39 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260120 0 61.51 63.21 56.65 58 14512440 58 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260120 0 17.43 17.55 17.13 17.25 23483400 17.25 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260120 0 19.14 19.56 18.91 19.33 6192626 19.33 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260120 0 51.52 51.63 49.39 49.97 7423935 49.97 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260120 0 4.21 4.31 4.21 4.3 46557246 4.3 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260120 0 16.4 16.57 16.18 16.3 4981709 16.3 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260120 0 11.87 11.94 11.77 11.94 6147450 11.94 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260120 0 14.37 14.37 13.75 13.86 4303800 13.86 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260120 0 21.51 21.67 21.09 21.27 2906500 21.27 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260120 0 13.7 13.84 13.32 13.4 34156230 13.4 down down correct
002955.SHE Hitevision Co. Ltd 20260120 0 28.72 28.88 27.83 27.99 5265200 27.99 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260120 0 28.46 29.78 28.45 29.57 3742679 29.57 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260120 0 24.2 24.29 23.53 23.84 11850950 23.84 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260120 0 3.08 3.11 3.07 3.11 54755379 3.11 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260120 0 44.63 44.76 44.37 44.64 1383990 44.64 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260120 0 11.47 11.58 11.21 11.3 11896930 11.3 down down correct
002961.SHE Ruida Futures Co. Ltd 20260120 0 24.9 24.96 24.4 24.59 7343973 24.59 down down correct
002962.SHE Hubei W 20260120 0 14.97 15.15 14.95 15.07 4350280 15.07 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260120 0 15.6 15.84 15.36 15.5 5518100 15.5 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260120 0 41.1 41.66 40 40.42 8033589 40.42 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260120 0 7.95 8.06 7.93 8.04 39385039 8.04 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260120 0 24.34 24.45 23.51 23.87 11341600 23.87 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260120 0 13.06 14.1 12.97 14.07 10886280 14.07 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260120 0 18.92 18.92 18.45 18.92 23912468 18.92
002970.SHE Streamax Technology Co. Ltd 20260120 0 56.32 56.37 54.1 55.89 5850418 55.89 down up incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260120 0 30.61 31.1 30.41 30.53 3254060 30.53 down up incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260120 0 12.25 12.41 12.1 12.22 5662600 12.22 down up incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260120 0 14.59 15.65 14.58 15.15 14557320 15.15 up down incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260120 0 82.77 84.2 80.88 82 5819323 81.9079 down up incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260120 0 29.11 29.78 28.68 29.04 5990720 29.04 down up incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260120 0 33.81 34.97 32.62 33.07 13401020 33.07 down up incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260120 0 37.98 38.06 36.32 37.6 9135397 37.6 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260120 0 44.44 45.08 43.85 44.24 7256009 44.24 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260120 0 22.75 23.14 22.55 22.68 3521188 22.68 down down correct
002981.SHE Risuntek Inc 20260120 0 30.33 30.68 30.05 30.38 3107440 30.38 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260120 0 14.12 14.26 14.08 14.2 3171784 14.2 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260120 0 23.31 23.6 22.97 23.16 4966873 23.16 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260120 0 21.5 21.65 21.1 21.25 9687805 21.25 down down correct
002985.SHE Beijing Beimo High 20260120 0 37 39.93 36.66 38.88 41877848 38.88 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260120 0 11.79 11.97 11.62 11.89 7509145 11.89 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260120 0 20.85 20.92 19.93 20.1 22220267 20.1 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260120 0 39.41 39.41 37.76 38.01 4215700 38.01 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260120 0 31.29 31.9 30.51 30.84 4886760 30.84 down down correct
002990.SHE Maxvision Technology Corp 20260120 0 30.54 30.71 29.88 30.16 2679600 30.16 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260120 0 63.23 63.89 62.42 62.53 822300 62.53 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260120 0 47.63 52.1 47.59 48.8 4308558 48.8 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260120 0 48.45 48.65 47.21 47.91 4691731 47.91 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260120 0 21.27 22.29 19.56 19.69 33969520 19.69 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260120 0 8.09 8.16 7.97 8.13 15880750 8.13 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260120 0 38.36 38.58 37.95 38.27 2896242 38.27 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260120 0 7.89 8.27 7.83 8.13 15207670 8.13 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260120 0 7.06 7.1 7.02 7.1 8839718 7.1 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260120 0 11.84 11.85 11.73 11.76 4569544 11.76 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260120 0 21.18 21.46 21.12 21.25 2198362 21.25 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260120 0 29.95 30.19 29.62 29.92 3396000 29.92 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260120 0 13.26 13.49 13.2 13.42 8189000 13.42 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260120 0 21.4 21.51 20.91 21 5061960 21 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260120 0 21.61 22.95 21.54 22.51 16785100 22.51 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260120 0 43.5 44.03 40.7 41.25 13814510 41.25 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260120 0 23.54 24.19 23.4 23.93 3165574 23.93 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260120 0 75 75.55 69.79 70.62 9757828 70.62 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260120 0 38.3 39.16 37.63 38.59 7422423 38.59 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260120 0 22.68 23.26 22.63 23.04 3489336 23.04 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260120 0 6.75 6.85 6.72 6.85 8469323 6.85 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260120 0 14.8 14.94 14.75 14.9 2715400 14.9 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260120 0 16.27 16.33 15.95 16.12 5551100 16.12 down down correct
003016.SHE Xin Hee Co. Ltd 20260120 0 9.17 9.25 9.02 9.04 8999788 9.04 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260120 0 32.58 32.64 31.92 32.42 3591215 32.42 down down correct
003018.SHE JinFu Technology Co. Ltd 20260120 0 17.71 17.77 17.27 17.66 5402500 17.66 down down correct
003816.SHE CGN Power Co. Ltd 20260120 0 3.88 3.94 3.88 3.94 201405406 3.94 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260120 0 3.53 3.536 3.47 3.497 75755828 3.497 down down correct
159902.SHE China SME ETF 20260120 0 4.682 4.697 4.59 4.638 1770101 4.638 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260120 0 1.73 1.736 1.699 1.714 18710760 1.714 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260120 0 1.867 1.894 1.866 1.894 27535199 1.894 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260120 0 1.539 1.539 1.489 1.508 6602800 1.508 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260120 0 1.12 1.128 1.105 1.115 8672600 1.115 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260120 0 3.099 3.108 3.024 3.045 15317500 3.045 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260120 0 1.137 1.137 1.105 1.113 4116336 1.113 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260120 0 2.496 2.5 2.459 2.475 1930200 2.475 down up incorrect
159912.SHE China Universal Asset Management 20260120 0 1.952 1.96 1.917 1.93 1453300 1.93 down up incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260120 0 2.526 2.528 2.508 2.527 31000 2.527 up down incorrect
159915.SHE China Southern Fund Management 20260120 0 3.319 3.335 3.242 3.263 2328267000 3.263 down up incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260120 0 5.214 5.277 5.214 5.261 13000 5.261 up up correct
159918.SHE Harvest SZSE SME 20260120 0 2.66 2.66 2.596 2.612 1930200 2.612 down down correct
159919.SHE Harvest SZSE SME 20260120 0 4.937 4.951 4.885 4.923 1738951307 4.923 down down correct
159920.SHE China Asset Management Co. 20260120 0 1.596 1.605 1.588 1.596 432622787 1.596
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260120 0 3.328 3.349 3.26 3.309 140534594 3.309 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260120 0 2.223 2.234 2.197 2.213 645200 2.213 down up incorrect
159943.SHE Dacheng SZSE Component ETF 20260120 0 1.557 1.562 1.528 1.546 9557189 1.546 down up incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260120 0 3.17 3.2 3.16 3.2 133100 3.2 up down incorrect
200012.SHE CSG Holding Co. Ltd 20260120 0 1.69 1.7 1.68 1.7 669104 1.7 up up correct
200016.SHE Konka Group Co. Ltd 20260120 0 1.44 1.46 1.43 1.44 523700 1.44
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260120 0 1.83 1.83 1.82 1.83 162700 1.83
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260120 0 3.47 3.47 3.45 3.47 68200 3.47
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260120 0 2.95 2.97 2.94 2.96 49100 2.96 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260120 0 4.62 4.65 4.59 4.64 68000 4.64 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260120 0 7.6 7.6 7.54 7.54 30900 7.54 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260120 0 13.56 13.61 13.5 13.56 79509 13.56
200030.SHE FAWER Automotive Parts Limited Company 20260120 0 3.12 3.15 3.12 3.15 82740 3.15 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260120 0 1.93 1.93 1.91 1.92 240400 1.92 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260120 0 4.58 4.58 4.54 4.58 5700 4.58
200055.SHE China Fangda Group Co. Ltd 20260120 0 1.49 1.5 1.48 1.5 256950 1.5 up down incorrect
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260120 0 0.78 0.78 0.76 0.77 394000 0.77 down up incorrect
200058.SHE Shenzhen SEG Co. Ltd 20260120 0 1.97 1.97 1.93 1.95 280168 1.95 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260120 0 8.64 8.65 8.58 8.63 502972 8.63 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260120 0 5 5.01 4.7 4.79 1337800 4.79 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260120 0 0.71 0.71 0.7 0.7 1307921 0.7 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260120 0 2.13 2.16 2.12 2.16 135700 2.16 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260120 0 3.03 3.04 2.97 3.03 341055 3.03
200521.SHE Changhong Meiling Co. Ltd 20260120 0 4.07 4.1 4.07 4.1 350500 4.1 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260120 0 1.84 1.84 1.81 1.83 289910 1.83 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260120 0 1.96 1.98 1.95 1.98 1596336 1.98 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260120 0 2.2 2.2 2.18 2.19 154000 2.19 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260120 0 9.66 9.72 9.62 9.66 75100 9.66
200553.SHE ADAMA Ltd 20260120 0 2.4 2.43 2.4 2.43 222000 2.43 up up correct
200570.SHE Changchai Company Limited 20260120 0 1.85 1.86 1.83 1.85 139400 1.85
200581.SHE Weifu High 20260120 0 14.49 14.49 14.3 14.45 139526 14.45 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260120 0 83.8 84.46 83.6 83.81 101888 82.7037 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260120 0 4.18 4.19 4.14 4.16 2652899 4.16 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260120 0 2.79 2.79 2.78 2.79 579576 2.79
200725.SHE BOE Technology Group Company Limited 20260120 0 3.26 3.27 3.22 3.23 2974956 3.23 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260120 0 4.92 4.97 4.89 4.96 275587 4.96 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260120 0 1.2 1.21 1.19 1.21 546450 1.21 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260120 0 8.19 8.23 8.15 8.23 220552 8.23 up down incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260120 0 2.45 2.5 2.41 2.46 482791 2.46 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260120 0 15.45 15.6 15.38 15.55 160100 15.55 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260120 0 29.52 29.53 28.7 29.03 45976953 29.03 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260120 0 12.56 12.68 12.21 12.3 66281656 12.3 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260120 0 19 19.18 18.62 18.74 37814781 18.74 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260120 0 14.4 15.08 14.16 14.4 59670699 14.4
300005.SHE Toread Holdings Group Co. Ltd 20260120 0 12.83 13.54 12.81 13.05 57614801 13.05 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260120 0 4.88 5.05 4.8 4.92 33686480 4.92 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260120 0 59.7 60 57.04 57.68 24478461 57.68 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260120 0 8.67 8.72 8.3 8.39 109666567 8.39 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260120 0 10.28 10.34 10.16 10.22 20520660 10.22 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260120 0 7.82 7.94 7.68 7.77 119682898 7.77 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260120 0 9.17 9.19 8.67 8.77 24642199 8.77 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260120 0 16.29 17.77 15.97 16.41 152095703 16.41 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260120 0 4.07 4.08 4.02 4.03 14613550 4.03 down up incorrect
300014.SHE EVE Energy Co. Ltd 20260120 0 68.25 68.5 65.38 66.02 57955180 66.02 down up incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20260120 0 11.33 11.4 11.28 11.32 56674289 11.32 down up incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260120 0 9.2 9.28 9.02 9.1 17790750 9.1 down up incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20260120 0 11.57 11.6 11.15 11.26 74832633 11.26 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260120 0 12.99 13.25 12.62 12.82 28777570 12.82 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260120 0 22.74 23.18 22.38 22.58 14763260 22.58 down down correct
300020.SHE Enjoyor Co.Ltd 20260120 0 4.03 4.19 3.92 3.93 42277559 3.93 down down correct
300021.SHE Dayu Water 20260120 0 4.83 4.87 4.8 4.83 18123930 4.83
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260120 0 8.66 8.72 8.53 8.57 13044900 8.57 down up incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20260120 0 18.4 18.66 18.02 18.19 38845891 18.19 down up incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260120 0 6.14 6.15 5.97 6.02 12869800 6.02 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260120 0 3.63 3.66 3.62 3.64 29922811 3.64 up up correct
300027.SHE Huayi Brothers Media Corporation 20260120 0 2.18 2.22 2.16 2.17 62948113 2.17 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260120 0 5.71 5.75 5.52 5.56 4834400 5.56 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260120 0 8.13 8.22 8.05 8.13 7122600 8.13
300031.SHE Wuxi Boton Technology Co. Ltd 20260120 0 24.24 24.42 23.5 23.81 13571440 23.81 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260120 0 5.48 5.57 5.45 5.55 40136500 5.55 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260120 0 364.41 369.66 355.28 357.86 8638502 357.86 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260120 0 22.47 23.17 20.99 21.22 47018754 21.22 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260120 0 23.25 23.26 22.34 22.49 42004621 22.49 down down correct
300036.SHE SuperMap Software Co. Ltd 20260120 0 19.53 19.62 18.67 18.93 21283150 18.93 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260120 0 56.75 57.07 53.16 54.72 21939080 54.72 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260120 0 6.3 6.34 6.29 6.31 12919530 6.31 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260120 0 6.86 6.88 6.71 6.78 33682848 6.78 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260120 0 12.27 12.29 12.06 12.19 17193240 12.19 down down correct
300042.SHE Netac Technology Co. Ltd 20260120 0 29.5 32.69 29.28 31.12 32945852 31.12 up up correct
300043.SHE Rastar Group 20260120 0 6.49 6.61 6.36 6.43 58402398 6.43 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260120 0 5.48 5.75 5.46 5.63 63377121 5.63 up up correct
300045.SHE Hwa Create Corporation 20260120 0 30.7 31.44 28.5 29.2 74597184 29.2 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260120 0 38.75 40.96 38.6 39.83 28115650 39.83 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260120 0 14.11 14.22 13.71 13.85 34473289 13.85 down down correct
300048.SHE Hiconics Eco 20260120 0 7 7.38 6.96 7.1 73500922 7.1 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260120 0 79.4 79.86 74.03 75.18 9190113 75.18 down down correct
300050.SHE Dingli Corp. Ltd 20260120 0 5.78 5.81 5.65 5.69 17685900 5.69 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260120 0 8.53 8.79 8.49 8.75 46034801 8.75 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260120 0 13.63 14.06 13.32 13.39 9955600 13.39 down up incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260120 0 21.76 21.99 19.1 19.53 105426492 19.53 down up incorrect
300054.SHE Hubei Dinglong CO.Ltd 20260120 0 47.8 47.82 45.71 46.99 31423101 46.99 down up incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20260120 0 8.13 8.16 7.91 7.96 10981120 7.96 down up incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260120 0 8.88 9.34 8.82 9.04 31357369 9.04 up down incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260120 0 6.03 6.06 5.91 5.95 27209230 5.95 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260120 0 17.6 18.3 17.23 17.78 719953688 17.78 up up correct
300059.SHE East Money Information Co.Ltd 20260120 0 23.49 23.66 23.32 23.44 258570297 23.44 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260120 0 10.92 11.05 10.82 10.98 12282650 10.98 up up correct
300062.SHE Ceepower Co. Ltd 20260120 0 10.13 10.45 9.89 10 90887508 10 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260120 0 13.33 14.18 13.1 13.7 168563703 13.7 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260120 0 22.49 22.63 20.94 21.29 70084852 21.29 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260120 0 6.7 6.79 6.59 6.62 21649949 6.62 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260120 0 5.2 5.22 5.06 5.1 26104570 5.1 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260120 0 16.62 16.69 16 16.05 44672840 16.05 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260120 0 19.51 20.54 19.19 20.14 13089370 20.14 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260120 0 4.06 4.11 4.05 4.11 37030527 4.11 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260120 0 7.38 7.57 7.06 7.18 140186703 7.18 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260120 0 5.1 5.14 4.97 5.07 56615980 5.07 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260120 0 62.4 62.57 59.5 60.43 22101400 60.43 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260120 0 5.11 5.22 5.06 5.11 21609580 5.11
300075.SHE Beijing eGOVA Co. Ltd 20260120 0 16.42 16.54 15.88 16.04 14595880 16.04 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260120 0 8.34 8.38 7.95 8.03 16596750 8.03 down down correct
300077.SHE Nations Technologies Inc 20260120 0 23.08 23.36 22.25 22.43 30095600 22.43 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260120 0 5.28 5.48 5.2 5.2 131009102 5.2 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260120 0 5.88 5.93 5.79 5.83 38885840 5.83 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260120 0 5.05 5.12 4.93 4.95 28011170 4.95 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260120 0 5.67 5.74 5.51 5.58 33279000 5.58 down down correct
300082.SHE Liaoning OxiranchemInc 20260120 0 10.58 10.68 10.37 10.61 23217949 10.61 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260120 0 9.8 9.92 9.5 9.63 66173609 9.63 down down correct
300084.SHE Haimo Technologies Group Corp 20260120 0 10.42 10.45 10.11 10.2 16464100 10.2 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260120 0 43.43 43.5 41.26 41.77 33360254 41.77 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260120 0 11 11 10.37 10.44 44712449 10.44 down down correct
300087.SHE Winall Hi 20260120 0 9.64 9.66 9.36 9.45 25318080 9.45 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260120 0 6.36 6.4 6.27 6.32 62748246 6.32 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260120 0 3.1 3.14 3.04 3.06 25824199 3.06 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260120 0 17.04 17.1 16.5 16.68 7518982 16.68 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260120 0 17.92 18.1 16.9 17.22 7305746 17.22 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260120 0 3.76 3.8 3.7 3.72 59123473 3.72 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260120 0 12.01 12.08 11.36 11.47 38697246 11.47 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260120 0 7.4 7.4 7.22 7.23 5359603 7.23 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260120 0 7.48 7.48 7.04 7.13 16530199 7.13 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260120 0 7.17 7.25 6.75 6.81 203038094 6.81 down up incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260120 0 8.04 8.07 7.79 7.86 18271750 7.86 down up incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260120 0 40.53 41.08 39.08 39.43 15835420 39.43 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260120 0 28.44 28.49 26.72 27.08 28662010 27.08 down up incorrect
300102.SHE Xiamen Changelight Co. Ltd 20260120 0 34.24 35.26 31.21 31.84 122846492 31.84 down up incorrect
300103.SHE Dagang Holding Group Co. Ltd 20260120 0 8.61 8.7 8.18 8.3 13319080 8.3 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260120 0 7.53 7.53 7.37 7.43 24530650 7.43 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260120 0 11.23 11.34 11.03 11.09 10577900 11.09 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260120 0 7.18 7.19 7.07 7.16 5710200 7.16 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260120 0 18 18 17.55 17.65 11016930 17.65 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260120 0 3.25 3.29 3.24 3.26 19760270 3.26 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260120 0 5.3 5.4 4.66 4.94 266352188 4.94 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260120 0 9.18 9.2 9.04 9.12 6648002 9.12 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260120 0 22.45 22.65 21.51 21.81 28517711 21.81 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260120 0 42.67 42.95 39.88 40.49 140737109 40.49 down down correct
300118.SHE Risen Energy Co.Ltd 20260120 0 17.68 19.15 16.34 16.74 178309906 16.74 down up incorrect
300119.SHE Tianjin Ringpu Bio 20260120 0 20.31 20.77 20.23 20.55 6637263 20.55 up down incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260120 0 9.12 9.26 9.04 9.07 24055900 9.07 down up incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260120 0 14 14.11 13.81 13.94 14211800 13.94 down up incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260120 0 17.48 17.7 16.98 17.09 39700727 17.09 down up incorrect
300123.SHE YaGuang Technology Group Company Limited 20260120 0 8.55 8.82 7.91 8.05 146392000 8.05 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260120 0 80.01 81.18 78.8 79.38 34100363 79.38 down down correct
300125.SHE Lingda Group Co. Ltd 20260120 0 7.46 7.47 7.31 7.33 4020000 7.33 down down correct
300126.SHE Ken Holding Co. Ltd 20260120 0 8.8 9.72 8.79 9.1 17909301 9.1 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260120 0 34.22 34.69 33.41 33.7 10368000 33.7 down up incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260120 0 8.03 8.06 7.7 7.7 53050559 7.7 down up incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260120 0 15.94 16.38 14.8 15.04 140381406 15.04 down up incorrect
300130.SHE XGD Inc 20260120 0 28.84 28.94 27.5 27.69 19812480 27.69 down up incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260120 0 15.86 15.88 14.72 15.17 78682203 15.17 down up incorrect
300132.SHE Fujian Green Pine Co. Ltd 20260120 0 9.06 9.35 8.85 9.08 30372980 9.08 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260120 0 8.89 8.95 8.52 8.6 93312680 8.6 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260120 0 12.66 12.79 12.01 12.1 17187311 12.1 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260120 0 4.06 4.09 4.01 4.04 14765000 4.04 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260120 0 81 83.5 75.8 81.6 175260188 81.6 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260120 0 10.7 10.9 10.5 10.58 9894886 10.58 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260120 0 13.76 14.22 13.74 14.2 24628410 14.2 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260120 0 40.8 42.32 37.99 40.95 54781711 40.95 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260120 0 7.25 7.43 7.2 7.34 36569738 7.34 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260120 0 18.25 18.85 17.78 17.78 26780439 17.78 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260120 0 11.97 12.57 11.85 11.94 54682113 11.94 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260120 0 12.2 12.33 11.88 12 14456390 12 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260120 0 8.47 8.62 8.45 8.57 54268980 8.57 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260120 0 4.69 4.71 4.6 4.65 39389000 4.65 down down correct
300146.SHE By 20260120 0 12.35 12.57 12.33 12.55 19809619 12.55 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260120 0 9.08 9.88 9.05 9.72 19385180 9.72 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260120 0 4.81 5.25 4.81 4.95 111724602 4.95 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260120 0 11.03 11.22 10.66 10.8 21312400 10.8 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260120 0 5.7 5.78 5.66 5.69 13645920 5.69 down up incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260120 0 17.27 17.64 16.95 17.09 20275330 17.09 down up incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260120 0 2.17 2.2 2.15 2.2 18463900 2.2 up down incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20260120 0 33.3 33.58 31.88 32.15 19485289 32.15 down up incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260120 0 9.6 9.76 9.52 9.57 4909975 9.57 down up incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260120 0 6.36 6.36 6.05 6.15 33486102 6.15 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260120 0 4.89 4.91 4.8 4.89 26245279 4.89
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260120 0 6.13 6.17 5.99 6.04 24010100 6.04 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260120 0 3.32 3.35 3.26 3.28 32182900 3.28 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260120 0 5.78 5.83 5.75 5.8 18506109 5.8 up down incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260120 0 32.48 32.64 31.7 32 5626950 32 down up incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20260120 0 9.04 9.98 8.82 9.43 89469469 9.43 up down incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260120 0 4.95 5.24 4.9 5.16 81119984 5.16 up down incorrect
300164.SHE Tong Petrotech Corp 20260120 0 7 7.13 6.72 6.96 122421602 6.96 down up incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260120 0 5.12 5.14 4.93 4.95 8991364 4.95 down down correct
300166.SHE Business 20260120 0 11.17 11.25 10.71 10.85 37053762 10.85 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260120 0 5.01 5.05 4.95 4.99 7435100 4.99 down down correct
300168.SHE Wonders Information Co. Ltd 20260120 0 7.09 7.17 6.93 6.96 32951852 6.96 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260120 0 6.77 7.2 6.7 6.93 35423180 6.93 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260120 0 27.71 28.26 25.9 26.31 143207703 26.31 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260120 0 17.35 17.55 17.01 17.27 13723520 17.27 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260120 0 5.88 5.88 5.78 5.83 20403740 5.83 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260120 0 4.6 4.66 4.52 4.56 26105000 4.56 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260120 0 16.8 16.94 16.43 16.55 6140591 16.4529 down down correct
300175.SHE Lontrue Co. Ltd 20260120 0 6.49 6.53 6.21 6.27 7653200 6.27 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260120 0 6.99 7.02 6.9 6.95 10107500 6.95 down down correct
300177.SHE Hi 20260120 0 10.39 10.4 9.94 10.05 29915670 10.05 down down correct
300179.SHE SF Diamond Co.Ltd 20260120 0 16.29 17.32 16 16.91 94745766 16.91 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260120 0 7.04 7.09 6.9 6.95 47717406 6.95 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260120 0 16.99 17.63 16.93 17.5 27024449 17.5 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260120 0 6.22 6.34 6.03 6.09 124950799 6.09 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260120 0 15.83 16.22 15.78 15.92 9044000 15.92 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260120 0 10.75 11.08 10.73 10.94 62973738 10.94 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260120 0 3.01 3.04 2.96 2.99 77991875 2.99 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260120 0 5.26 5.33 5.23 5.3 9324479 5.3 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260120 0 15.23 15.35 14.76 14.93 18894100 14.93 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260120 0 7.15 7.15 6.65 6.72 186338891 6.72 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260120 0 4.49 4.64 4.48 4.56 32824961 4.56 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260120 0 20.48 20.76 20.16 20.59 6986008 20.59 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260120 0 23.7 23.9 22.68 22.87 22003900 22.87 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260120 0 9.51 9.52 9.38 9.44 10718930 9.44 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260120 0 4.56 4.59 4.54 4.59 20236740 4.59 up up correct
300195.SHE Masterwork Group Co. Ltd 20260120 0 8.99 9.04 8.78 8.87 15919600 8.87 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260120 0 16.01 16.6 15.75 15.87 14128460 15.87 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260120 0 1.79 1.81 1.78 1.8 29100058 1.8 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260120 0 2.53 2.6 2.51 2.59 22628620 2.59 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260120 0 20.16 20.24 19.5 19.69 32338939 19.69 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260120 0 14.6 15.45 14.33 15.45 67373828 15.45 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260120 0 7.92 7.92 7.37 7.48 68356492 7.48 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260120 0 16.46 16.69 16.19 16.39 8313640 16.39 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260120 0 28.01 28.19 26.91 27.13 15757360 27.13 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260120 0 4.67 4.77 4.62 4.66 3211406 4.66 down down correct
300206.SHE Edan Instruments Inc 20260120 0 15.52 16.8 14.95 15.46 42988859 15.46 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260120 0 24.95 24.99 23.81 24.15 73659070 24.15 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260120 0 5.62 5.66 5.49 5.54 14128900 5.54 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260120 0 10.71 10.86 10.31 10.4 21867750 10.4 down down correct
300211.SHE Jiangsu Yitong High 20260120 0 8.99 9.22 8.97 9.05 3724387 9.05 up up correct
300212.SHE Beijing E 20260120 0 17.4 17.45 16.77 16.95 25247420 16.95 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260120 0 9.8 9.91 9.43 9.52 29861699 9.52 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260120 0 7.17 7.3 7.15 7.3 12056950 7.3 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260120 0 9.53 10.29 8.93 9.85 154755109 9.85 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260120 0 5.5 5.57 5.43 5.48 40080391 5.48 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260120 0 17.18 17.65 17.08 17.22 9343900 17.22 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260120 0 7.48 7.55 7.42 7.5 19373289 7.5 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260120 0 15.65 15.74 15.36 15.5 2890580 15.5 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260120 0 11 11.12 10.57 10.65 26932100 10.65 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260120 0 12.63 12.63 12.24 12.42 38017594 12.42 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260120 0 123.8 135.3 123.35 128 38838102 128 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260120 0 17.26 17.57 16.91 17.23 37481289 17.23 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260120 0 5.57 5.67 5.49 5.56 9946600 5.56 down down correct
300226.SHE Shanghai Ganglian E 20260120 0 27.93 28.08 27.21 27.47 12763500 27.47 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260120 0 11.24 11.56 10.98 11.17 51904887 11.17 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260120 0 10.11 10.29 9.76 9.87 39276078 9.87 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260120 0 24.93 25.06 23.8 23.93 67160953 23.93 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260120 0 5.16 5.2 5.14 5.18 18285279 5.18 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260120 0 11.14 11.23 10.91 10.97 11192130 10.97 down up incorrect
300232.SHE Unilumin Group Co. Ltd 20260120 0 7.86 7.91 7.67 7.76 30236270 7.76 down up incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260120 0 15.31 15.39 15.03 15.07 7197925 15.07 down up incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260120 0 6.15 6.26 6.02 6.08 23241430 6.08 down up incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260120 0 17.46 17.75 16.93 17.26 7876000 17.26 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260120 0 85 86.23 82.5 85.22 21271789 85.22 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260120 0 2.44 2.5 2.43 2.47 33913633 2.47 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260120 0 16.69 16.71 16.16 16.32 7456300 16.32 down down correct
300239.SHE Baotou Dongbao Bio 20260120 0 6.18 6.21 6.08 6.13 13542890 6.13 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260120 0 7.89 7.98 7.86 7.94 11145520 7.94 up down incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260120 0 5.97 6.04 5.91 5.96 23155000 5.96 down up incorrect
300242.SHE KAISA Jiayun Technology Inc 20260120 0 5.46 6.38 5.46 6.38 123468000 6.38 up down incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260120 0 11.17 11.36 11.12 11.34 6903635 11.34 up down incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260120 0 26.35 26.68 24.85 25.06 69140844 25.06 down up incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260120 0 13.18 13.3 12.77 12.94 8469185 12.94 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260120 0 14.2 14.4 13 13.12 30288119 13.12 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260120 0 5.35 5.39 5.2 5.23 26299520 5.23 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260120 0 13.82 13.96 13.42 13.55 18649811 13.55 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260120 0 15.82 15.87 15.22 15.39 16807619 15.39 down down correct
300250.SHE Hangzhou CNCR 20260120 0 25.02 25.58 24.75 25.24 14205900 25.24 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260120 0 17.24 17.31 16.9 17.02 46303770 17.02 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260120 0 15.15 15.23 14.35 14.47 43703762 14.47 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260120 0 11.85 12 11.46 11.63 197901406 11.63 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260120 0 10.82 10.96 10.81 10.89 10054000 10.89 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260120 0 55.39 56.29 54.98 55.31 12645300 55.31 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260120 0 4.17 4.17 4.11 4.14 36119000 4.14 down down correct
300257.SHE Kaishan Group Co. Ltd 20260120 0 18.54 19.08 18.1 18.79 29937600 18.79 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260120 0 14.52 14.76 14.32 14.53 18915430 14.53 up up correct
300259.SHE Suntront Technology Co. Ltd 20260120 0 4.74 4.88 4.69 4.76 39016180 4.76 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260120 0 59.87 61.5 57.87 61.5 31681801 61.5 up up correct
300261.SHE ABA Chemicals Corporation 20260120 0 7.17 7.32 7.14 7.25 23130551 7.25 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260120 0 9.77 9.83 9.43 9.51 39842352 9.51 down down correct
300264.SHE AVIT Ltd 20260120 0 7.2 7.23 6.85 6.91 27278551 6.91 down up incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260120 0 15 15.18 14.04 14.29 51805090 14.29 down up incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20260120 0 2.6 2.63 2.57 2.59 28339789 2.59 down up incorrect
300267.SHE Hunan Er 20260120 0 3.99 4.11 3.91 3.95 115048492 3.95 down up incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20260120 0 12.94 13.03 12.85 12.95 1121000 12.95 up down incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20260120 0 7.89 7.95 7.55 7.65 42395719 7.65 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260120 0 12.3 12.31 11.71 11.86 13367600 11.86 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260120 0 8.02 8.05 7.77 7.85 20344289 7.85 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260120 0 7.73 8.1 7.65 7.87 31869340 7.87 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260120 0 172.18 172.36 162.5 163.01 65660031 163.01 down up incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260120 0 13.8 13.8 13.31 13.38 12755520 13.38 down up incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260120 0 9.64 9.86 9.48 9.57 45832287 9.57 down up incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20260120 0 15.25 16.5 15.11 15.41 28291070 15.41 up down incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260120 0 6.33 6.45 6.19 6.29 43438727 6.29 down up incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260120 0 9.52 9.9 9.22 9.34 116115695 9.34 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260120 0 8.38 8.6 8.28 8.37 11072500 8.37 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260120 0 8.62 8.68 8.4 8.51 28518570 8.51 down down correct
300284.SHE JSTI Group 20260120 0 8.17 8.21 8.07 8.12 13326340 8.12 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260120 0 33.61 34.02 30.75 31.16 57875727 31.16 down down correct
300286.SHE Acrel Co.Ltd 20260120 0 27.91 28.2 27.28 27.37 7871400 27.37 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260120 0 5.36 5.4 5.22 5.26 41920672 5.26 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260120 0 14.7 14.84 14.45 14.62 9932161 14.62 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260120 0 7.28 7.56 7.2 7.26 17781199 7.26 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260120 0 18.83 19.08 18.25 18.37 33893840 18.37 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260120 0 10.18 10.45 9.71 9.83 84996633 9.83 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260120 0 4.65 4.66 4.49 4.53 86568781 4.53 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260120 0 22.5 22.73 22.27 22.48 6961100 22.48 down down correct
300294.SHE Boya Bio 20260120 0 23.22 23.3 23.05 23.2 3549283 23.2 down down correct
300295.SHE Everyday Network Co.Ltd 20260120 0 13.24 13.74 13.19 13.39 10597900 13.39 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260120 0 6.79 6.81 6.63 6.69 64493441 6.69 down down correct
300298.SHE Sinocare Inc 20260120 0 18.55 18.73 18.41 18.57 6967975 18.57 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260120 0 7.71 7.78 7.36 7.44 39547512 7.44 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260120 0 11.75 12.57 11.68 11.88 72745508 11.88 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260120 0 2.38 2.47 2.37 2.41 19589400 2.41 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260120 0 20.6 21.5 20.55 20.91 35521910 20.91 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260120 0 7.11 7.16 7 7.06 44637121 7.06 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260120 0 12.38 13.07 12.37 12.86 49400078 12.86 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260120 0 6.26 6.31 6.19 6.31 7542400 6.31 up up correct
300306.SHE HangZhou Everfine Photo 20260120 0 14.51 14.55 14.11 14.22 7539602 14.22 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260120 0 7.55 7.58 7.43 7.47 14280450 7.47 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260120 0 605.52 608 580 585 26290029 585 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260120 0 6.58 6.66 6.36 6.43 44655848 6.43 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260120 0 4.85 4.9 4.82 4.84 7796013 4.84 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260120 0 8.8 9.17 8.69 8.9 5582701 8.9 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260120 0 14.35 14.53 13.95 14.02 18433900 14.02 down down correct
300315.SHE Ourpalm Co. Ltd 20260120 0 6.06 6.17 5.83 5.9 195624984 5.9 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260120 0 41.91 43.33 41.1 41.54 35151152 41.54 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260120 0 4.16 4.34 4.13 4.18 51793359 4.18 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260120 0 6.67 6.71 6.54 6.58 12144080 6.58 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260120 0 12.72 12.81 12.51 12.63 26985801 12.63 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260120 0 10.01 10.17 9.91 10.03 11237380 10.03 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260120 0 42.39 42.39 41.23 41.45 1386302 41.45 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260120 0 28.97 29.46 26.88 27.18 45263879 27.18 down down correct
300323.SHE HC SemiTek Corporation 20260120 0 8.48 8.54 8.23 8.31 28899391 8.31 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260120 0 6.17 6.2 5.91 5.95 100845602 5.95 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260120 0 5.74 5.97 5.74 5.85 8426700 5.85 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260120 0 29.9 32.18 29.9 31.28 43095648 31.28 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260120 0 17.92 18.55 17.25 17.4 40074539 17.4 down down correct
300329.SHE Hailun Piano Co.Ltd 20260120 0 16 16 14.93 15.2 8604384 15.2 down down correct
300331.SHE SVG Group Co.Ltd 20260120 0 48.77 49.95 45.25 46.14 29721080 46.14 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260120 0 5.69 5.77 5.58 5.65 19408301 5.65 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260120 0 11.6 11.72 11.32 11.39 9382336 11.39 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260120 0 7.49 7.54 7.42 7.53 6681700 7.53 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260120 0 6.15 6.19 6.12 6.16 16921699 6.16 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260120 0 17.16 17.65 15.15 15.52 108390492 15.52 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260120 0 3.6 3.62 3.55 3.56 5313100 3.56 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260120 0 55.46 56.67 53.88 54.25 34727925 54.25 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260120 0 13.39 13.86 13.15 13.85 24997359 13.85 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260120 0 18.73 19.1 18.19 18.36 12680600 18.36 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260120 0 57.61 59.2 51.12 52.22 90677273 52.22 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260120 0 6.02 6.15 5.94 6.05 23269270 6.05 up down incorrect
300344.SHE Cubic Digital Technology Co. Ltd 20260120 0 0.73 0.8 0.73 0.8 28738240 0.8 up down incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20260120 0 6.61 6.62 6.44 6.49 9439345 6.49 down up incorrect
300346.SHE Jiangsu Nata Opto 20260120 0 60.01 62.8 58.41 62.71 102817000 62.71 up down incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260120 0 60.45 61.05 59.4 60.03 7678250 60.03 down up incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260120 0 15.54 15.73 15.15 15.32 28412891 15.32 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260120 0 18.12 18.15 17.2 17.48 20728600 17.48 down down correct
300350.SHE HPF Co.Ltd 20260120 0 6.53 6.68 6.45 6.54 20691600 6.54 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260120 0 18.74 18.87 18.24 18.39 11159800 18.39 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260120 0 6.99 7.24 6.95 7.04 83010227 7.04 up up correct
300353.SHE Kyland Technology Co. Ltd 20260120 0 23.39 23.48 22.6 22.88 21750270 22.88 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260120 0 47.14 47.64 45.33 45.7 4119700 45.7 down down correct
300355.SHE Inner Mongolia M 20260120 0 4.12 4.16 4.11 4.14 27643311 4.14 up up correct
300357.SHE Zhejiang Wolwo Bio 20260120 0 30.61 30.96 30.23 30.58 4366500 30.58 down down correct
300358.SHE Truking Technology Limited 20260120 0 11.7 12.03 11.55 11.77 42764262 11.77 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260120 0 5.61 5.67 5.56 5.63 14843900 5.63 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260120 0 19.11 19.3 18.73 18.97 29182270 18.97 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260120 0 26.46 26.63 25.59 25.98 12335320 25.98 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260120 0 32.5 32.88 30.75 31.16 74913086 31.16 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260120 0 6.96 7.08 6.88 6.95 24422400 6.95 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260120 0 7.3 7.33 7.06 7.12 17058760 7.12 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260120 0 14.47 14.54 14.09 14.4 22273699 14.4 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260120 0 8.12 8.13 7.82 7.88 30179270 7.88 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260120 0 2.78 2.79 2.75 2.77 19376471 2.77 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260120 0 13.72 13.75 13.42 13.56 3875412 13.56 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260120 0 71.25 72.68 70.77 72.26 14821910 72.26 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260120 0 16.71 17.15 16.58 16.98 12718410 16.98 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260120 0 5.5 5.58 5.43 5.47 27318180 5.47 down down correct
300376.SHE East Group Co.Ltd 20260120 0 7.14 7.44 6.83 7.32 94993984 7.32 up down incorrect
300377.SHE Shenzhen Ysstech Info 20260120 0 22.53 22.65 21.21 21.52 63420160 21.52 down up incorrect
300378.SHE Digiwin Software Co.Ltd 20260120 0 59.86 60.87 56.88 57.72 21776000 57.72 down up incorrect
300379.SHE Beijing Tongtech Co. Ltd 20260120 0 1.93 2.04 1.81 1.84 73087355 1.84 down up incorrect
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260120 0 44.35 44.55 43 43.41 3429956 43.41 down up incorrect
300381.SHE Guangdong VTR Bio 20260120 0 7.01 7.09 6.95 6.99 7419800 6.99 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260120 0 16 16.2 15.41 15.61 19782631 15.61 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260120 0 14.45 14.54 13.91 14.07 69461273 14.07 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260120 0 17.1 17.66 17.1 17.27 4360485 17.27 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260120 0 7.15 7.54 6.97 7.54 21019590 7.54 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260120 0 17.49 17.63 16.99 17.13 9048410 17.13 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260120 0 9.18 9.35 9.12 9.3 12141910 9.3 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260120 0 8.31 8.34 8.24 8.31 7082981 8.31
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260120 0 18.02 18.37 17.89 18.09 8253198 18.09 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260120 0 51.5 51.73 47.08 48.68 48997609 48.68 down down correct
300391.SHE Kangyue Technology Co. Ltd 20260120 0 0.44 0.53 0.44 0.53 52879649 0.53 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260120 0 7.23 7.43 7.01 7.06 49848262 7.06 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260120 0 191.51 193.24 182.37 184.6 29823930 184.6 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260120 0 98.79 98.79 90.2 91.2 34142219 91.2 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260120 0 13.53 13.7 13.45 13.51 2688380 13.51 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260120 0 14.7 14.81 13.9 14.07 31646881 14.07 down down correct
300398.SHE PhiChem Corporation 20260120 0 25.67 26.74 25.56 26.72 66184672 26.72 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260120 0 28.22 28.93 27.55 27.87 8996000 27.87 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260120 0 22.7 22.99 22.18 22.55 10691300 22.1498 down down correct
300401.SHE Zhejiang Garden Bio 20260120 0 18.01 18.36 17.04 17.16 49028594 17.16 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260120 0 23.17 23.39 22.35 22.6 8384900 22.6 down down correct
300403.SHE Hanyu Group Joint 20260120 0 14.79 15.1 14.5 14.71 27301350 14.71 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260120 0 10.83 11.07 10.66 10.79 22088381 10.79 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260120 0 6.69 6.74 6.5 6.66 8591000 6.66 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260120 0 14.28 14.35 14.02 14.15 7575700 14.15 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260120 0 12.96 13.01 12.76 12.87 11368990 12.87 down down correct
300408.SHE Chaozhou Three 20260120 0 51.29 52.08 49.89 50.18 20014340 50.18 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260120 0 31.13 31.31 29.6 30.38 64975391 30.38 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260120 0 8.88 8.97 8.66 8.74 17873600 8.74 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260120 0 12.2 12.26 11.91 12.02 8166000 12.02 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260120 0 5.83 5.89 5.78 5.84 16888770 5.84 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260120 0 26.45 26.6 25.88 26.2 24682779 26.2 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260120 0 17.1 17.3 15.58 15.74 28035881 15.74 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260120 0 27.4 27.62 27.03 27.35 7597259 27.35 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260120 0 20.45 20.6 19.19 19.41 38668020 19.41 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260120 0 13.79 13.96 13.45 13.59 3063460 13.59 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260120 0 55 55.5 52.44 53.25 76905844 53.25 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260120 0 6.7 6.76 6.57 6.64 10329300 6.64 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260120 0 4.32 4.41 4.27 4.3 34376621 4.3 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260120 0 34.5 36.1 33.8 34.85 37906738 34.85 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260120 0 4.97 4.98 4.88 4.93 9254000 4.93 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260120 0 9.3 9.38 9.01 9.06 21890520 9.06 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260120 0 19.78 19.93 19.04 19.38 19726961 19.38 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260120 0 5.17 5.21 5.13 5.17 10296990 5.17
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260120 0 8.17 8.6 8.17 8.26 10436600 8.26 up up correct
300427.SHE Red phase INC 20260120 0 17.2 19.73 16.75 18.11 217524406 18.11 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260120 0 24.78 25.14 24.13 24.47 15816210 24.47 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260120 0 16.83 16.98 16.33 16.58 47105609 16.58 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260120 0 23.88 23.99 22.55 22.86 18500680 22.86 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260120 0 19.79 20.15 19.13 19.3 62556047 19.3 down down correct
300433.SHE Lens Technology Co. Ltd 20260120 0 39.8 40.38 37.73 38.38 123761602 38.38 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260120 0 10.95 11 10.82 10.88 8047180 10.88 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260120 0 30.3 34.88 30 33.14 58193992 33.14 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260120 0 83.5 83.9 79.46 80.19 5774798 80.19 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260120 0 17.23 17.24 16.05 16.3 24622609 16.3 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260120 0 51.07 51.33 45.8 46.1 44672512 46.1 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260120 0 10.27 10.35 10.2 10.25 3692000 10.25 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260120 0 13 13.1 12.92 13.08 7162112 13.08 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260120 0 8.1 8.45 8.1 8.31 29665689 8.31 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260120 0 77 78.19 74.4 75.41 56681738 75.41 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260120 0 30.6 30.95 30.1 30.32 8844974 30.32 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260120 0 14.83 16.5 14.26 15.36 290766312 15.36 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260120 0 26.11 26.39 25 25.3 6517200 25.3 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260120 0 25.54 25.75 24.02 24.36 40985199 24.36 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260120 0 20.78 21 19.04 19.3 29693500 19.3 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260120 0 9 10.64 9 9.48 99114320 9.48 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260120 0 7.68 7.68 7.34 7.42 7761160 7.42 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260120 0 60.69 61.49 57 57.71 97550477 57.71 down down correct
300451.SHE B 20260120 0 5.76 5.8 5.65 5.69 73042414 5.69 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260120 0 15.26 15.83 15.17 15.66 27315350 15.66 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260120 0 9.52 9.69 9.5 9.63 9025870 9.63 up up correct
300454.SHE Sangfor Technologies Inc 20260120 0 144.99 145.47 138.08 140.52 10802880 140.52 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260120 0 31 31.3 28.5 28.94 43678602 28.94 down down correct
300456.SHE Navtech Inc 20260120 0 55.02 55.88 53.35 54.14 56481000 54.14 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260120 0 29.92 30.02 28.5 28.8 17962170 28.8 down up incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20260120 0 45.52 46.41 45 45.52 27514119 45.52
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260120 0 5.33 5.39 5.16 5.22 221257703 5.22 down up incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260120 0 8.54 8.77 8.4 8.52 9768160 8.52 down up incorrect
300461.SHE Tanac Automation Co. Ltd 20260120 0 22.14 23.65 22.14 22.47 13398550 22.47 up down incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260120 0 11.65 11.77 11.38 11.43 2704800 11.43 down up incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20260120 0 11.7 11.74 11.61 11.66 5122800 11.66 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260120 0 6.47 6.55 6.35 6.38 11852600 6.38 down down correct
300465.SHE Global Infotech Co. Ltd 20260120 0 20.77 20.9 19.98 20.16 15961720 20.16 down down correct
300466.SHE Saimo Technology Co.Ltd 20260120 0 10.48 10.7 10.37 10.45 11439240 10.45 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260120 0 34.49 35.28 33.38 33.63 6658696 33.63 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260120 0 35.9 36.09 33.88 34.05 40976762 34.05 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260120 0 63.03 63.67 60.88 61.51 6898438 61.51 down up incorrect
300470.SHE Sinoseal Holding Co.Ltd 20260120 0 38.97 39.24 38.26 38.5 3012900 38.5 down up incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20260120 0 14.45 14.46 13.62 13.89 20672869 13.89 down up incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20260120 0 7.78 7.78 7.48 7.51 7003000 7.51 down up incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260120 0 32.93 33.65 32.43 32.74 5636800 32.74 down up incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260120 0 75.8 77.7 73.53 74.46 14064940 74.46 down up incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260120 0 166 169.3 160.55 164.24 33377922 164.24 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260120 0 273.01 274.8 259.68 261.5 37204246 261.5 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260120 0 3.49 3.59 3.36 3.42 115237906 3.42 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260120 0 27.94 28.08 26.65 26.88 3973095 26.88 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260120 0 21.35 22.19 21.24 21.51 23175930 21.51 up up correct
300480.SHE GL Tech Co.Ltd 20260120 0 20.78 20.89 19.83 20.06 18581340 20.06 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260120 0 16.85 17.09 16.74 17.09 9448691 17.09 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260120 0 22.03 22.52 21.71 21.83 10624710 21.83 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260120 0 16.68 16.93 16 16.2 23443420 16.2 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260120 0 20.31 20.42 19.96 20.12 4477752 20.12 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260120 0 11.37 11.49 11.27 11.37 6964100 11.37
300486.SHE OMH SCIENCE Group Co. Ltd 20260120 0 21.64 21.79 20.93 21.27 23004320 21.27 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260120 0 73.99 74.48 71.2 73 4541200 73 down down correct
300488.SHE EST Tools Co. Ltd 20260120 0 34.77 34.86 34 34.25 2539167 34.25 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260120 0 44.78 44.99 43.51 43.8 3547400 43.8 down down correct
300490.SHE HNAC Technology Co. Ltd 20260120 0 14.01 14.27 13.19 13.35 67497445 13.35 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260120 0 28.91 29.15 27.76 28.06 9809001 28.06 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260120 0 89 89 76.6 79 6102327 79 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260120 0 21.1 21.17 20.46 20.74 22979311 20.74 down down correct
300494.SHE Hubei Century Network Technology Inc 20260120 0 13.4 13.58 13.12 13.25 22411801 13.25 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260120 0 78.5 79.48 76.19 76.98 20591461 76.98 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260120 0 17.91 18.66 16.8 16.96 57842887 16.96 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260120 0 16.08 16.09 15.77 15.79 59860848 15.79 down up incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260120 0 32.8 32.9 29.23 29.55 52001320 29.55 down up incorrect
300500.SHE Tus 20260120 0 12.74 12.76 12.49 12.62 4822200 12.62 down up incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260120 0 16.51 16.51 16.09 16.21 4240126 16.21 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260120 0 401.52 401.9 377 382.56 42398887 382.56 down up incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260120 0 66.11 68.98 63.17 64.01 40328078 64.01 down up incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260120 0 15.43 15.54 15.08 15.25 4977314 15.25 down up incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260120 0 27.35 29.35 27.35 28.89 48880312 28.89 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260120 0 4.2 4.22 4.16 4.18 6461596 4.18 down down correct
300507.SHE Jiangsu Olive Sensors High 20260120 0 10.05 10.19 9.82 9.91 29642619 9.91 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260120 0 41.3 41.42 39.47 39.94 4215729 39.94 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260120 0 14.96 15.04 14.66 14.78 6006512 14.78 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260120 0 4.76 4.92 4.67 4.84 86256867 4.84 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260120 0 6.25 6.26 6.14 6.2 24381660 6.2 down up incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260120 0 9.65 9.67 9.53 9.61 4365400 9.61 down up incorrect
300513.SHE Beijing E 20260120 0 10.56 10.69 10.4 10.5 9186292 10.5 down up incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260120 0 14.81 14.81 14.51 14.63 8324200 14.63 down up incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260120 0 21.61 21.64 20.94 21.08 4653300 21.08 down up incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260120 0 74.14 75.6 68.68 69.76 11775270 69.76 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260120 0 11.94 12.08 11.9 12.08 3508000 12.08 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260120 0 21.27 21.55 20.51 21.1 13477960 21.1 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260120 0 15.96 16.06 15.8 15.91 2183200 15.91 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260120 0 47.87 48.39 44.66 45.59 42314466 45.59 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260120 0 34.12 35.95 33.3 33.95 9291800 33.95 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260120 0 13 13.25 12.97 13.15 7286520 13.15 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260120 0 24.71 25.04 24.14 24.46 4179850 24.46 down down correct
300525.SHE Fujian Boss Software Corp 20260120 0 14.77 14.83 14.18 14.31 29793961 14.31 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260120 0 8.22 8.27 8.15 8.2 10466940 8.2 down down correct
300528.SHE Omnijoi Media Corporation 20260120 0 21.69 21.95 20.89 21.18 12316440 21.18 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260120 0 20.22 20.29 19.94 20.02 5378882 20.02 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260120 0 30.01 31.91 29.8 31.6 10092170 31.6 up up correct
300531.SHE Urovo Technology Co. Ltd 20260120 0 18.49 18.63 17.94 18.1 7343784 18.1 down down correct
300532.SHE New Trend International Logis 20260120 0 12.61 12.66 12.44 12.52 5991844 12.52 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260120 0 38.91 39.26 37.76 38.2 8251401 38.2 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260120 0 9.9 9.96 9.79 9.83 6362200 9.83 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260120 0 19.75 19.78 19.36 19.56 2195974 19.56 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260120 0 9.2 9.38 9.02 9.05 9402000 9.05 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260120 0 23.98 24.26 23.66 24.12 11156690 24.12 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260120 0 17.22 17.37 16.94 17.11 8487810 17.11 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260120 0 38.86 39.25 37.38 37.77 5882674 37.77 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260120 0 23.4 23.6 21.8 22.16 9778247 22.16 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260120 0 15.55 15.7 15.26 15.37 15155460 15.37 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260120 0 19.64 19.76 18.82 19.04 10044900 19.04 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260120 0 11.73 11.78 11.52 11.57 7803404 11.57 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260120 0 33.46 34.86 32.45 32.89 10220180 32.89 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260120 0 25.56 25.65 24.35 24.59 7473940 24.59 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260120 0 38.72 39.58 36.79 37.22 11195710 37.22 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260120 0 136.98 140.8 133.77 135.06 19411320 135.06 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260120 0 19.77 20.14 19.54 19.74 3581800 19.74 down down correct
300550.SHE Heren Health Co. Ltd 20260120 0 15.54 15.58 15.1 15.26 6406500 15.26 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260120 0 17.36 17.98 17.1 17.46 18159490 17.46 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260120 0 34.74 36.25 34.05 35 16281800 35 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260120 0 47.49 48.2 46 46.55 6826349 46.55 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260120 0 25.42 25.88 24.83 25.03 5097720 25.03 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260120 0 15.64 16.1 15.46 15.51 3810200 15.51 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260120 0 20.15 20.43 19.57 19.8 5063775 19.8 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260120 0 39.3 39.32 36.25 36.74 10147000 36.74 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260120 0 49.46 49.72 48.01 48.28 7079564 48.28 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260120 0 13.1 13.44 12.97 13.21 12911710 13.21 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260120 0 17.25 17.35 16.4 16.59 18223760 16.59 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260120 0 21.6 22.5 20.13 20.93 17152109 20.93 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260120 0 15.29 15.3 14.91 15.08 9579410 15.08 down down correct
300563.SHE Shenyu Communication Technology Inc 20260120 0 39.23 39.96 38.23 39 14444500 39 down down correct
300564.SHE Zhubo Design Co. Ltd 20260120 0 16.68 16.89 16.5 16.72 3828840 16.72 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260120 0 12.98 12.98 12.46 12.59 13435600 12.59 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260120 0 19.61 19.7 19.21 19.39 7434005 19.39 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260120 0 143.03 148.98 141.89 144.25 19376250 144.25 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260120 0 15.62 15.69 14.65 14.69 104561695 14.69 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260120 0 6.26 6.3 6.17 6.24 25317760 6.24 down down correct
300570.SHE T&S Communications Co.Ltd 20260120 0 108.3 108.5 101.6 102.58 16424461 102.58 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260120 0 31.29 31.3 29.55 29.94 11554200 29.94 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260120 0 29.44 29.55 28.38 28.86 5722644 28.86 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260120 0 80.2 82.47 77.95 81.38 14492060 81.38 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260120 0 6.1 6.18 6.08 6.15 11155700 6.15 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260120 0 43.7 44.36 42.5 44.31 21151689 44.31 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260120 0 22 22.31 21.66 21.89 3833304 21.89 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260120 0 27.05 27.75 26.3 26.87 26209000 26.87 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260120 0 33.15 33.47 31.9 32.39 6378754 32.39 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260120 0 26.75 27.3 26.31 26.58 9183635 26.58 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260120 0 17.22 17.47 16.4 16.64 34908527 16.64 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260120 0 18.8 18.8 17.2 17.35 28355660 17.35 down down correct
300583.SHE Shandong Sito Bio 20260120 0 14.48 14.73 14.43 14.67 3752840 14.67 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260120 0 52.8 53.38 50.13 50.39 4834050 50.39 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260120 0 18.32 18.6 17.95 18.06 7001800 18.06 down down correct
300586.SHE Malion New Materials Co. Ltd 20260120 0 11.19 11.47 11.01 11.11 19108400 11.11 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260120 0 6.45 6.49 6.22 6.27 30836520 6.27 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260120 0 28.1 28.1 27.18 27.19 3969220 27.19 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260120 0 19.48 19.55 18.27 18.51 34177047 18.51 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260120 0 12.98 13.05 12.59 12.68 13499390 12.68 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260120 0 9.2 9.27 9.06 9.09 17560721 9.09 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260120 0 12.75 13.15 12.61 12.7 14812930 12.7 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260120 0 32.5 32.58 30.02 30.43 28200510 30.43 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260120 0 22.3 22.65 21.84 22.57 3840400 22.57 up up correct
300595.SHE Autek China Inc 20260120 0 16.26 16.4 16.04 16.14 10202190 16.14 down down correct
300596.SHE Rianlon Corporation 20260120 0 46.52 47.52 45.51 46.77 4658293 46.77 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260120 0 10.02 10.27 9.88 9.99 17511301 9.99 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260120 0 48.19 48.39 46.11 46.78 8133849 46.78 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260120 0 11.26 11.31 10.6 10.7 17355189 10.7 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260120 0 14.95 14.95 14.5 14.59 7125400 14.59 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260120 0 15.58 15.89 15.36 15.47 11261300 15.47 down up incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260120 0 32.87 33.4 31.26 31.62 23416750 31.62 down up incorrect
300603.SHE Leon Technology Co. Ltd 20260120 0 10.38 10.4 10.09 10.17 8687000 10.17 down up incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260120 0 137.16 140.41 134.01 136.5 25696570 136.5 down up incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260120 0 16.83 17.18 16.51 16.7 6643173 16.7 down up incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260120 0 30.87 33.89 29.8 32.62 35384281 32.62 up down incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260120 0 33.5 34.16 32.95 33.34 18040279 33.34 down up incorrect
300608.SHE Beijing Si 20260120 0 11.99 12.17 11.75 11.83 7762280 11.83 down down correct
300609.SHE Winner Technology Co. Inc 20260120 0 45.83 47.83 42.9 43.6 10151540 43.6 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260120 0 12.36 12.49 12.2 12.45 5889300 12.45 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260120 0 29.25 29.59 28.8 29.14 7891627 29.14 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260120 0 19.52 19.87 18.98 19.23 24364430 19.23 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260120 0 48.07 49.01 47.71 48.3 5354832 48.3 up down incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20260120 0 14.33 14.48 14.05 14.22 4751600 14.22 down up incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260120 0 15.29 15.34 14.99 15.2 4332700 15.2 down up incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260120 0 43 43.93 41.5 41.57 15304510 41.57 down up incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260120 0 48.71 48.98 46.6 47.8 13776830 47.8 down up incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260120 0 44.81 44.9 42.22 42.5 11360630 42.5 down up incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260120 0 150.13 152 142.15 142.62 14187300 142.62 down up incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260120 0 8.84 8.92 8.77 8.83 3851250 8.83 down up incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20260120 0 34.1 35.38 33.61 34.73 31914590 34.73 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260120 0 29.7 30.9 29.7 30.24 26745369 30.24 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260120 0 96.4 97.67 91.67 92.94 14691790 92.94 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260120 0 12.82 12.82 12.62 12.67 3798628 12.67 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260120 0 17.38 20.58 17.12 19.44 33692520 19.44 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260120 0 40.02 40.2 38.6 39.22 21406510 39.22 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260120 0 37.18 37.55 36.6 36.67 8895340 36.67 down down correct
300629.SHE King 20260120 0 26.9 27.08 25.27 25.62 23850471 25.62 down down correct
300631.SHE JiangSu JiuWu Hi 20260120 0 30.85 31.18 30.51 30.72 3441420 30.72 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260120 0 15.38 15.49 14.92 15.09 10115700 15.09 down down correct
300633.SHE SonoScape Medical Corp 20260120 0 28.48 28.7 27.86 28.03 3874980 28.03 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260120 0 30.9 31.28 29.62 30.13 28156400 30.13 down down correct
300635.SHE SinoDaan Co. Ltd 20260120 0 16.65 16.65 15.71 16 7259400 16 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260120 0 7.95 8.1 7.93 7.97 8193195 7.97 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260120 0 13 13.31 12.81 13.27 15625900 13.27 up up correct
300638.SHE Fibocom Wireless Inc 20260120 0 31.62 31.84 30.5 31.14 35259121 31.14 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260120 0 5.87 5.89 5.82 5.87 8538258 5.87
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260120 0 8.15 8.16 7.9 7.98 14571000 7.98 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260120 0 20.16 21.98 20.16 21.48 30930961 21.48 up up correct
300642.SHE Tellgen Corporation 20260120 0 19.95 20.15 19.49 19.71 5236720 19.71 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260120 0 21.25 21.61 20.56 20.77 9635400 20.77 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260120 0 38.24 39.39 37.9 38.45 8676515 38.45 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260120 0 19.99 20.1 19.25 19.57 4389645 19.57 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260120 0 7.33 7.39 7.17 7.25 21306900 7.25 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260120 0 58.36 59.33 56.38 57.5 6536664 57.5 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260120 0 15.18 15.48 15.02 15.22 3804100 15.22 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260120 0 18.04 18.05 17.54 17.69 9115980 17.69 down up incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260120 0 23.24 23.77 22.89 23.35 8675873 23.35 up down incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260120 0 57.97 58.7 56.22 56.82 5012910 56.82 down up incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260120 0 21.88 21.96 21.47 21.62 2747607 21.62 down up incorrect
300654.SHE Astro 20260120 0 10.75 11.08 10.67 10.8 14020580 10.8 up down incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260120 0 19.09 19.18 18.53 18.96 86282641 18.96 down up incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260120 0 24.4 24.65 23.8 24.09 4053011 24.09 down up incorrect
300657.SHE XiaMen HongXin Electron 20260120 0 30.38 30.67 29.01 29.27 21220740 29.27 down up incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260120 0 19.04 21 18.68 19.4 63843953 19.4 up up correct
300659.SHE Zhongfu Information Inc 20260120 0 15.8 15.88 15.28 15.48 9603060 15.48 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260120 0 56.29 58.36 55.55 57.21 25978740 57.21 up up correct
300661.SHE SG Micro Corp 20260120 0 71.78 73.18 71.22 71.93 16377140 71.93 up up correct
300662.SHE Beijing Career International Co. Ltd 20260120 0 27.94 28.52 27.5 27.89 7597200 27.89 down down correct
300663.SHE Client Service International Inc 20260120 0 18.51 18.75 17.96 18.08 17948051 18.08 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260120 0 5.79 5.82 5.74 5.78 12736540 5.78 down up incorrect
300665.SHE Zhuzhou Feilu High 20260120 0 9.22 9.27 9.14 9.15 7255092 9.15 down up incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260120 0 126.37 129.5 124.28 127.65 13095390 127.65 up down incorrect
300667.SHE Beijing Beetech Inc 20260120 0 18.86 19.5 18.65 19.28 16033850 19.28 up down incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260120 0 31.5 31.9 29.9 31.35 5633700 31.35 down up incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260120 0 29.11 31.42 28.75 30.22 7837295 30.22 up down incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260120 0 7.17 7.28 7.07 7.17 13825850 7.17
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260120 0 35.36 36.1 34.84 35.27 7616952 35.27 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260120 0 142.01 146.64 135.15 139.5 17188750 139.5 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260120 0 19.36 19.79 18.92 19.15 9084370 19.15 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260120 0 24.65 24.93 23.93 24.17 20755570 24.17 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260120 0 16.39 16.43 16.18 16.4 3340500 16.4 up up correct
300676.SHE BGI Genomics Co. Ltd 20260120 0 51.85 51.98 50.42 51.01 12240180 51.01 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260120 0 41.83 42.41 40.9 41.27 7591976 41.27 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260120 0 34.41 34.61 33.12 33.38 9791000 33.38 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260120 0 45.99 46.15 44.61 45.17 12071980 45.17 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260120 0 58.22 60.15 57.35 58.99 24975221 58.99 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260120 0 27.04 27.35 26.85 27.19 11497080 27.19 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260120 0 19.38 19.7 18.77 19.4 62792059 19.4 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260120 0 28.5 28.76 27.9 28.06 4357000 28.06 down down correct
300684.SHE Jones Tech PLC 20260120 0 54.01 55 51.41 52.32 20647500 52.32 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260120 0 22.42 22.85 22.3 22.5 5892570 22.5 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260120 0 16.84 17.13 16.51 16.8 7619760 16.8 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260120 0 27.09 27.27 25.75 26.02 17073689 26.02 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260120 0 31.97 32.5 30.55 30.76 12989170 30.76 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260120 0 47.4 47.96 46.15 46.62 1708050 46.62 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260120 0 34.4 34.79 33.92 34.61 7855759 34.61 up up correct
300691.SHE Union Optech Co.Ltd 20260120 0 17.84 18.03 17.63 17.78 4586856 17.78 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260120 0 9.18 9.3 9.11 9.27 11360420 9.27 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260120 0 43.4 43.4 41.71 41.92 17941689 41.92 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260120 0 12.58 12.67 12.48 12.6 4839900 12.6 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260120 0 90.92 91.9 89.31 89.99 1162830 89.99 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260120 0 31.28 31.98 29.94 30.38 9764126 30.38 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260120 0 17.72 17.97 17.04 17.29 13057210 17.29 down down correct
300698.SHE Wanma Technology Co. Ltd 20260120 0 44.65 44.65 42.1 42.49 6852710 42.49 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260120 0 40.74 41.08 38.8 39.62 34977859 39.62 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260120 0 13.37 13.73 13.26 13.35 16131920 13.35 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260120 0 13.77 14.05 13.58 13.78 12299860 13.78 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260120 0 25.57 25.97 25.51 25.75 3458599 25.75 up down incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260120 0 27.09 28.25 27 27.39 10006710 27.39 up down incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260120 0 15.75 15.81 15.64 15.72 4801260 15.72 down up incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260120 0 38.25 40.55 38.08 38.81 12710800 38.81 up down incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260120 0 18.5 19.98 18.5 18.69 22082160 18.69 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260120 0 10.02 10.25 9.94 10.07 62687648 10.07 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260120 0 48.86 49.18 47.2 47.69 8705692 47.69 down up incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260120 0 33.31 34.19 32.5 32.97 5936325 32.97 down down correct
300711.SHE GHT Co.Ltd 20260120 0 27.31 27.47 26 26.26 14237600 26.26 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260120 0 29.76 30.2 29.06 29.27 6764421 29.27 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260120 0 18.77 18.96 18.34 18.53 4612800 18.53 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260120 0 12.39 12.72 11.67 11.98 18113410 11.98 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260120 0 12.23 12.23 11.91 12.01 1896400 12.01 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260120 0 20.49 20.71 20.33 20.71 2378000 20.6123 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260120 0 85.01 86.95 83.46 84.15 7784953 84.15 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260120 0 18.26 18.46 17.5 17.75 9337350 17.75 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260120 0 34.8 34.85 33.31 33.66 4871500 33.66 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260120 0 13.88 16.1 13.75 15.45 28238529 15.45 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260120 0 35.17 35.23 33.12 33.51 9357683 33.51 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260120 0 37 37.23 35.8 36.18 10006340 36.18 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260120 0 117.75 123.5 108.21 110.46 34889832 110.46 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260120 0 43.18 43.6 42.3 42.78 10146170 42.78 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260120 0 52.1 52.5 49.6 50.12 10448020 50.12 down down correct
300727.SHE Ningbo Runhe High 20260120 0 37.29 38.06 36 36.3 5241408 36.3 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260120 0 14.45 14.53 14.33 14.53 4712967 14.53 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260120 0 13.85 14.09 13.38 13.54 9031964 13.54 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260120 0 58.8 59.5 54.76 55.5 10515850 55.5 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260120 0 7.89 8.11 7.85 7.93 13647850 7.93 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260120 0 19.54 19.54 19.01 19.09 6185940 19.09 down down correct
300735.SHE DBG Technology Co. Ltd 20260120 0 25.75 25.98 25.17 25.36 12556820 25.36 down down correct
300736.SHE BYBON Group Company Limited 20260120 0 17.7 17.94 16.95 17.16 6042820 17.16 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260120 0 5.43 5.72 5.39 5.72 53833328 5.72 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260120 0 21.86 22.23 20.89 21.22 48206441 21.22 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260120 0 19.25 19.35 18.31 18.54 19833520 18.54 down down correct
300740.SHE SYoung Group Co. Ltd 20260120 0 24.8 25.13 24.18 24.43 11241230 24.43 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260120 0 18.6 18.62 18.38 18.52 2318178 18.52 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260120 0 21.72 21.72 21.02 21.25 4200179 21.25 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260120 0 29.1 29.39 28 28.29 6598863 28.29 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260120 0 14.05 14.41 13.91 14.24 7755886 14.24 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260120 0 34.8 36.37 33 33.52 40297820 33.52 down down correct
300748.SHE JL Mag Rare 20260120 0 38.3 39.06 36.91 37.39 45600699 37.39 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260120 0 13.17 13.58 12.93 13.16 9240740 13.16 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260120 0 350 356.91 347.9 349.6 35440578 349.6 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260120 0 259 271.51 245.19 252.99 13860790 252.99 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260120 0 19.06 19.73 19.06 19.28 5465980 19.28 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260120 0 35.72 36.29 34.4 34.93 11174990 34.93 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260120 0 17.12 17.23 17 17.09 2981230 17.09 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260120 0 54.93 55.68 53.73 54.16 2804500 54.16 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260120 0 306.98 310.68 287 292 7355169 292 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260120 0 16.73 19.7 16.73 18.5 98457930 18.5 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260120 0 31.15 31.39 30.43 30.92 24581016 30.92 down down correct
300760.SHE Shenzhen Mindray Bio 20260120 0 200.91 201.18 196.6 197 8109420 197 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260120 0 20.07 20.29 19.77 19.83 8281557 19.83 down down correct
300762.SHE Jushri Technologies Inc 20260120 0 49 50.39 45.12 46 81016953 46 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260120 0 80.6 80.69 76.88 77.7 16979490 77.7 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260120 0 39.56 40.42 38.4 38.7 7298425 38.7 down down correct
300766.SHE Merit Interactive Co. Ltd 20260120 0 42.07 44 41.63 42.46 47384328 42.46 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260120 0 20.42 20.48 20.02 20.13 6436837 20.13 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260120 0 19.88 19.93 19.39 19.55 7179370 19.55 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260120 0 45.31 46.17 42.9 43.42 20058859 43.42 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260120 0 45.69 45.95 45.09 45.55 4000120 45.55 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260120 0 15.76 15.82 15.38 15.55 9362450 15.55 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260120 0 19.94 19.94 19.36 19.7 10904950 19.7 down down correct
300773.SHE Lakala Payment Co. Ltd 20260120 0 28.81 29.11 27.46 27.78 71904828 27.78 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260120 0 32.91 34.15 32.05 32.55 33059609 32.55 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260120 0 76.5 78.72 73.22 74.4 9437403 74.4 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260120 0 44.69 45.56 43.14 43.88 28338490 43.88 down up incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260120 0 13.83 14.76 13.78 14.58 13397030 14.58 up down incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260120 0 106.47 107.39 99.8 101.4 9543013 101.4 down up incorrect
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260120 0 23.74 25.72 23.51 24.45 37198480 24.45 up down incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260120 0 42.14 42.76 40.8 41.4 14593730 41.4 down up incorrect
300782.SHE Maxscend Microelectronics Company Limited 20260120 0 79.01 80.14 77.52 78.23 10159860 78.23 down up incorrect
300783.SHE Three Squirrels Inc 20260120 0 24.98 25.1 24.4 24.58 13539000 24.58 down up incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260120 0 66.39 66.82 59.58 61.93 24857221 61.93 down up incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260120 0 17.57 17.67 17.22 17.42 9644400 17.42 down up incorrect
300787.SHE Anfu CE LINK Limited 20260120 0 12.87 12.95 12.62 12.8 14712910 12.8 down down correct
300788.SHE Citic Press Corporation 20260120 0 29.88 30.25 29.6 29.93 4551500 29.93 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260120 0 24.89 25.04 23.86 23.96 2950151 23.96 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260120 0 30.87 30.98 29.41 29.69 16027690 29.69 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260120 0 25.26 25.74 25.16 25.53 3542818 25.53 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260120 0 42.25 42.95 40.03 41.13 20451051 41.13 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260120 0 17.77 17.88 17.29 17.48 12683030 17.48 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260120 0 14.07 14.28 14.01 14.11 3487590 14.11 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260120 0 9.4 9.42 9.27 9.36 7204668 9.36 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260120 0 18.53 18.55 17.94 18.25 8037600 18.25 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260120 0 7.69 7.75 7.58 7.65 8454600 7.65 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260120 0 12.65 12.79 12.51 12.6 3971600 12.6 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260120 0 32.68 34.88 32.03 34.84 21997240 34.84 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260120 0 20.66 20.98 20.49 20.78 5270608 20.78 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260120 0 131.21 132.73 128.56 129.45 17472084 129.3565 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260120 0 12.41 12.6 12.11 12.27 12281200 12.27 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260120 0 38.28 38.67 36.29 37.48 19518221 37.48 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260120 0 57.71 58.74 56.11 56.9 2080300 56.9 down down correct
300808.SHE Guangdong DP Co.Ltd 20260120 0 27.97 29.27 27.65 27.82 2640500 27.82 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260120 0 41.5 41.76 39.7 40.28 8775891 40.28 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260120 0 40.4 40.4 37.92 38.28 4619321 38.28 down down correct
300811.SHE POCO Holding Co. Ltd 20260120 0 80.3 80.49 76.8 78.16 8168705 78.16 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260120 0 29.25 30.2 28.78 29.31 11595750 29.31 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260120 0 26.12 26.13 25.27 25.51 2417727 25.51 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260120 0 24.82 25.5 24.7 25.02 10365420 25.02 up up correct
300816.SHE ActBlue Co. Ltd 20260120 0 66.87 66.99 62.09 63.19 5295700 63.19 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260120 0 22.17 22.3 21.5 21.65 4229813 21.65 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260120 0 40.2 40.21 37.72 38.28 3556250 38.28 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260120 0 38.52 38.92 36.01 36.76 7773187 36.76 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260120 0 57.38 61.88 57.38 57.99 10724960 57.99 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260120 0 14.01 14.63 13.54 13.69 98005219 13.69 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260120 0 16.94 17 16.66 16.82 2826095 16.82 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260120 0 17.08 17.13 16.78 16.99 3053060 16.99 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260120 0 11.93 11.99 11.76 11.89 6970200 11.89 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260120 0 10.73 10.76 10.38 10.46 13592474 10.46 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260120 0 17.14 17.25 16.87 17.03 2759423 17.03 down down correct
300827.SHE Sineng Electric Co.Ltd 20260120 0 41.6 41.89 38.68 39.6 34928840 39.6 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260120 0 17.9 18.32 17.77 18.21 6787250 18.21 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260120 0 18.28 18.72 18.13 18.45 7249377 18.45 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260120 0 12.52 13.67 12.5 12.88 65354180 12.88 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260120 0 13.7 14.33 13.51 14.13 22789292 14.13 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260120 0 57.97 58.16 56.66 57.13 3871270 57.13 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260120 0 43.45 43.84 42.81 43.06 763250 43.06 down up incorrect
300835.SHE Sinomag Technology Co. Ltd 20260120 0 76.18 76.18 70.33 71.32 6938687 71.32 down up incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260120 0 62.26 63.68 60.2 61.89 1922168 61.89 down up incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260120 0 44.6 45.45 42.23 44.5 6323900 44.5 down up incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260120 0 16.05 16.17 15.83 15.99 3831800 15.99 down up incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260120 0 12.06 12.08 11.7 11.73 3175430 11.73 down up incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20260120 0 20.36 20.39 19.45 19.73 11660300 19.73 down up incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260120 0 75.26 77.68 75.09 76.45 2384238 76.45 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260120 0 89.28 97 89.2 91.2 18725760 91.2 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260120 0 49.3 51.03 48.03 48.79 6509900 48.79 down down correct
300845.SHE Zhengzhou Jiean Hi 20260120 0 12.03 12.12 11.79 11.9 5291064 11.9 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260120 0 23.61 23.82 22.6 22.88 27133539 22.88 down down correct
300847.SHE HG Technologies Co. Ltd 20260120 0 18.18 18.24 17.75 17.86 6429150 17.86 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260120 0 16.88 17.08 16.61 16.76 12205978 16.76 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260120 0 18.96 19.11 18.27 18.47 6152750 18.47 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260120 0 47.6 48.66 46.81 47.31 19947029 47.31 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260120 0 29.77 30.38 29.55 29.79 2775718 29.79 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260120 0 41.1 41.29 39.85 40.36 8237194 40.36 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260120 0 22.44 23.13 22.13 22.26 5660644 22.26 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260120 0 39.55 39.69 37.55 38.16 16010900 38.16 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260120 0 14.07 14.14 13.95 14.02 5472559 14.02 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260120 0 192.3 196.9 181.95 187.16 13626630 187.16 down down correct
300858.SHE Beijing Scitop Bio 20260120 0 18.09 18.29 17.87 18.11 5161920 18.11 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260120 0 38.9 39.36 38.31 38.47 5839594 38.47 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260120 0 28.6 28.9 28.2 28.41 3223870 28.41 down down correct
300861.SHE Yangling Metron New Material Inc 20260120 0 15.93 16.06 15.67 15.77 6896647 15.77 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260120 0 25.2 25.36 23.81 24.17 11319755 24.17 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260120 0 55.55 58.66 55.55 58 10299720 58 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260120 0 21.1 21.15 20.81 20.88 1782738 20.88 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260120 0 29.45 29.8 28.86 29.16 1583779 29.16 down down correct
300866.SHE Anker Innovations Limited 20260120 0 109 111.8 107.2 108.06 6688893 108.06 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260120 0 20 20.02 19.71 19.86 4309422 19.86 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260120 0 35.55 35.68 34.1 34.36 2395300 34.36 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260120 0 15.78 15.92 15.52 15.63 4428961 15.63 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260120 0 233 233.47 215.51 217.51 5491413 217.51 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260120 0 28.42 31.87 28.42 31.49 38337152 31.49 up up correct
300872.SHE Tansun Technology Co. Ltd 20260120 0 20.86 21.01 19.98 20.17 18055016 20.17 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260120 0 23.77 24.53 23.77 24.23 6203892 24.23 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260120 0 42.01 42.53 39.9 40.18 4555579 40.18 down down correct
300876.SHE Guangdong Modern High 20260120 0 31.39 31.39 30.3 30.75 2061330 30.75 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260120 0 30.01 30.55 29.42 29.82 2972434 29.82 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260120 0 33.28 33.85 32.5 33.46 4264426 33.46 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260120 0 30.5 31.1 29.81 30 4560511 30 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260120 0 20.03 20.66 19.72 20.35 8349285 20.35 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260120 0 38.4 42.05 38.2 38.82 5724660 38.82 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260120 0 25 25.61 24.17 24.17 24923574 24.17 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260120 0 6.8 6.83 6.7 6.76 8825800 6.76 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260120 0 16.24 16.4 15.61 15.86 15628018 15.86 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260120 0 30.76 31.06 29.3 29.67 13959541 29.67 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260120 0 27.82 28.21 27.71 28.2 1652011 28.2 up up correct
300887.SHE Pony Testing Co. Ltd 20260120 0 13.66 13.68 12.28 12.49 31194885 12.49 down down correct
300888.SHE Winner Medical Co. Ltd 20260120 0 36.49 37.17 36.48 36.86 5153811 36.86 up up correct
300889.SHE Shenzhen EXC 20260120 0 21.59 22.65 21.44 21.74 8863254 21.74 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260120 0 31.91 32.16 31 31.21 5728455 31.21 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260120 0 9.47 9.52 9.38 9.46 5734268 9.46 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260120 0 33.7 34.68 33.18 33.44 4877513 33.44 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260120 0 25.26 25.3 24.73 24.95 4698578 24.95 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260120 0 52 55.6 52 53.73 10492780 53.73 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260120 0 147.42 147.78 144.1 144.82 2995444 144.82 down up incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260120 0 26.6 26.79 25.79 26.1 1349616 26.1 down up incorrect
300898.SHE Panda Dairy Corporation 20260120 0 28.7 29.22 28.58 28.83 6084728 28.83 up down incorrect
300899.SHE Keysino Separation Technology Inc 20260120 0 36.65 36.66 35.02 35.88 1176900 35.88 down up incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260120 0 35.43 36.49 32.6 33.2 37030551 33.2 down up incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260120 0 17.94 17.94 16.88 17.29 4067600 17.29 down up incorrect
300902.SHE Guoanda Co. Ltd 20260120 0 22.5 22.66 21.8 22.01 6146177 22.01 down up incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260120 0 22.24 22.85 21.56 21.79 37110898 21.79 down up incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260120 0 35.98 36.6 35.72 36.21 5048789 36.21 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260120 0 38.65 38.65 36.6 36.84 3319856 36.84 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260120 0 13.86 14.29 13.86 14.15 45306170 14.15 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260120 0 29.51 30.08 29.48 29.86 11667390 29.86 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.